AZ FundChain Historical Data

AZT
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.00559
-0.23%
$-- $0
Feb 18, 2022 $0.0056
-0.97%
$-- $0
Feb 16, 2022 $0.00836
-1.16%
$-- $0
Feb 15, 2022 $0.00847
+4.69%
$-- $0
Feb 14, 2022 $0.00809
+1.10%
$-- $0
Feb 10, 2022 $0.00624
+0.49%
$-- $0
Feb 9, 2022 $0.00621
+1.56%
$-- $0
Feb 4, 2022 $0.00569
+1.81%
$-- $0.1
Feb 3, 2022 $0.00556
+7.51%
$-- $0.1
Feb 2, 2022 $0.00517
-3.87%
$-- $0.1
Feb 1, 2022 $0.00548
+1.33%
$-- $0
Jan 31, 2022 $0.00542
+4.17%
$-- $0
Jan 25, 2022 $0.00509
-0.78%
$-- $0.1
Jan 24, 2022 $0.00513
+5.35%
$-- $0.1
Jan 22, 2022 $0.0056
-4.29%
$-- $0
Jan 21, 2022 $0.00583
-6.16%
$-- $0
Jan 19, 2022 $0.00583
-2.19%
$-- $0
Jan 18, 2022 $0.00595
+0.28%
$-- $0
Jan 17, 2022 $0.00593
-1.39%
$-- $0.1
Jan 15, 2022 $0.00603
-0.40%
$-- $0
Jan 14, 2022 $0.00605
+1.38%
$-- $0
Jan 13, 2022 $0.00597
-2.79%
$-- $0
Jan 8, 2022 $0.00588
+0.77%
$-- $0
Jan 7, 2022 $0.00582
-3.87%
$-- $0
Jan 6, 2022 $0.00606
-0.66%
$-- $0
Jan 5, 2022 $0.00611
-6.86%
$-- $0.1
Jan 4, 2022 $0.00655
+0.47%
$-- $0
Jan 3, 2022 $0.00652
-1.76%
$-- $0
Jan 2, 2022 $0.00664
-0.02%
$-- $0
Dec 31, 2021 $0.00674
+1.96%
$-- $0
Dec 30, 2021 $0.00661
+1.35%
$-- $0
Dec 29, 2021 $0.00652
-2.67%
$-- $0
Dec 28, 2021 $0.0068
-4.29%
$-- $0
Dec 27, 2021 $0.00711
-0.06%
$-- $0
Dec 25, 2021 $0.00713
+0.23%
$-- $0
Dec 24, 2021 $0.00712
-0.86%
$-- $0
Dec 23, 2021 $0.00679
-0.42%
$-- $0
Dec 22, 2021 $0.00682
-1.11%
$-- $0
Dec 13, 2021 $0.0415
-2.51%
$-- $0.01
Dec 12, 2021 $0.0426
+1.14K%
$-- $41
Nov 20, 2021 $0.00409
+0.58%
$-- $0
Nov 19, 2021 $0.00407
+1.54%
$-- $0
Nov 18, 2021 $0.00416
-1.53%
$-- $0
Nov 17, 2021 $0.00422
-0.43%
$-- $0
Nov 16, 2021 $0.00424
-4.58%
$-- $0
Nov 15, 2021 $0.00446
-3.28%
$-- $0
Nov 12, 2021 $0.00446
-1.62%
$-- $0
Nov 11, 2021 $0.00454
-0.62%
$-- $0
Nov 10, 2021 $0.00468
-0.22%
$-- $0.1
Nov 9, 2021 $0.00469
-1.02%
$-- $0.1
Download