AZ FundChain Historical Data

AZT
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.00559
-0.23%
$ -- $ 0
Feb 18, 2022 $ 0.0056
-0.97%
$ -- $ 0
Feb 16, 2022 $ 0.00836
-1.16%
$ -- $ 0
Feb 15, 2022 $ 0.00847
+4.69%
$ -- $ 0
Feb 14, 2022 $ 0.00809
+1.10%
$ -- $ 0
Feb 10, 2022 $ 0.00624
+0.49%
$ -- $ 0
Feb 9, 2022 $ 0.00621
+1.56%
$ -- $ 0
Feb 4, 2022 $ 0.00569
+1.81%
$ -- $ 0.1
Feb 3, 2022 $ 0.00556
+7.51%
$ -- $ 0.1
Feb 2, 2022 $ 0.00517
-3.87%
$ -- $ 0.1
Feb 1, 2022 $ 0.00548
+1.33%
$ -- $ 0
Jan 31, 2022 $ 0.00542
+4.17%
$ -- $ 0
Jan 25, 2022 $ 0.00509
-0.78%
$ -- $ 0.1
Jan 24, 2022 $ 0.00513
+5.35%
$ -- $ 0.1
Jan 22, 2022 $ 0.0056
-4.29%
$ -- $ 0
Jan 21, 2022 $ 0.00583
-6.16%
$ -- $ 0
Jan 19, 2022 $ 0.00583
-2.19%
$ -- $ 0
Jan 18, 2022 $ 0.00595
+0.28%
$ -- $ 0
Jan 17, 2022 $ 0.00593
-1.39%
$ -- $ 0.1
Jan 15, 2022 $ 0.00603
-0.40%
$ -- $ 0
Jan 14, 2022 $ 0.00605
+1.38%
$ -- $ 0
Jan 13, 2022 $ 0.00597
-2.79%
$ -- $ 0
Jan 8, 2022 $ 0.00588
+0.77%
$ -- $ 0
Jan 7, 2022 $ 0.00582
-3.87%
$ -- $ 0
Jan 6, 2022 $ 0.00606
-0.66%
$ -- $ 0
Jan 5, 2022 $ 0.00611
-6.86%
$ -- $ 0.1
Jan 4, 2022 $ 0.00655
+0.47%
$ -- $ 0
Jan 3, 2022 $ 0.00652
-1.76%
$ -- $ 0
Jan 2, 2022 $ 0.00664
-0.02%
$ -- $ 0
Dec 31, 2021 $ 0.00674
+1.96%
$ -- $ 0
Dec 30, 2021 $ 0.00661
+1.35%
$ -- $ 0
Dec 29, 2021 $ 0.00652
-2.67%
$ -- $ 0
Dec 28, 2021 $ 0.0068
-4.29%
$ -- $ 0
Dec 27, 2021 $ 0.00711
-0.06%
$ -- $ 0
Dec 25, 2021 $ 0.00713
+0.23%
$ -- $ 0
Dec 24, 2021 $ 0.00712
-0.86%
$ -- $ 0
Dec 23, 2021 $ 0.00679
-0.42%
$ -- $ 0
Dec 22, 2021 $ 0.00682
-1.11%
$ -- $ 0
Dec 13, 2021 $ 0.0415
-2.51%
$ -- $ 0.01
Dec 12, 2021 $ 0.0426
+1,140.59%
$ -- $ 41
Nov 20, 2021 $ 0.00409
+0.58%
$ -- $ 0
Nov 19, 2021 $ 0.00407
+1.54%
$ -- $ 0
Nov 18, 2021 $ 0.00416
-1.53%
$ -- $ 0
Nov 17, 2021 $ 0.00422
-0.43%
$ -- $ 0
Nov 16, 2021 $ 0.00424
-4.58%
$ -- $ 0
Nov 15, 2021 $ 0.00446
-3.28%
$ -- $ 0
Nov 12, 2021 $ 0.00446
-1.62%
$ -- $ 0
Nov 11, 2021 $ 0.00454
-0.62%
$ -- $ 0
Nov 10, 2021 $ 0.00468
-0.22%
$ -- $ 0.1
Nov 9, 2021 $ 0.00469
-1.02%
$ -- $ 0.1
Download