AZ FundChain Historical Data

AZT
Download
Date Close Price change Market cap Trading volume
Feb 14 $0.00559
-30.17%
$-- $1
Feb 7 $0.00624
+2.12%
$-- $0
Jan 31 $0.00569
+9.36%
$-- $1
Jan 24 $0.00509
+4.46%
$-- $0
Jan 17 $0.0056
-6.93%
$-- $0
Jan 10 $0.00603
-1.67%
$-- $0
Jan 3 $0.00588
-11.36%
$-- $0
Dec 27 $0.00664
-6.72%
$-- $1
Dec 20 $0.00713
+3.48%
$-- $0
Dec 13 $0.0415
-2.51%
$-- $0.01
Dec 6 $0.0426
+1.14K%
$-- $41
Nov 15 $0.00409
-11.23%
$-- $1
Nov 8 $0.00446
-3.65%
$-- $1
Nov 1 $0.00434
-1.93%
$-- $1
Oct 25 $0.00432
+39.14%
$-- $2
Oct 18 $0.00444
+1.84%
$-- $1
Oct 11 $0.00399
+0.96%
$-- $2
Oct 4 $0.00811
-1.29%
$-- $4
Sep 27 $0.00335
+1.21%
$-- $5
Sep 20 $0.00667
+7.95%
$-- $1
Sep 13 $0.00722
+4.28%
$-- $2
Sep 6 $0.00693
-12.31%
$-- $3
Aug 23 $0.00199
-0.89%
$-- $0
Aug 16 $0.00141
-1.05%
$-- $0.1
Aug 2 $0.00198
-1.19%
$-- $9
Jul 26 $0.002
-47.57%
$-- $14
Jul 19 $0.00372
-15.24%
$-- $21
Jul 12 $0.00603
-5.93%
$-- $5
May 17 $0.0401
+1.41K%
$-- $65
Apr 26 $0.0528
-1.94%
$-- $9
Apr 12 $0.0603
+963.17%
$-- $3
Apr 5 $0.00547
+1.88%
$-- $0
Mar 22 $0
--%
$-- $0
Mar 15 $0.0181
+1.33%
$-- $4
Mar 8 $0.0178
-2.97%
$-- $3
Feb 22 $0.00672
+47.36%
$-- $1
Feb 15 $0.00764
-84.24%
$-- $5
Jan 25 $0.00161
+5.93%
$-- $4
Dec 14 $0.00231
+0.04%
$-- $0
Nov 23 $0.00121
-93.80%
$-- $2
Nov 16 $0.0187
-0.97%
$-- $1
Nov 2 $0.0186
-1.14%
$-- $0
Sep 28 $0.0128
-0.88%
$-- $1
Sep 14 $0.0122
-0.70%
$-- $22
Aug 31 $0.0395
+2.25%
$-- $1
Jul 27 $0.0169
+0.94%
$-- $9
Jul 13 $0.014
-17.31%
$-- $0
Jul 6 $0.0141
-17.87%
$-- $0
Jun 8 $0.0184
+0.41%
$-- $9
Jun 1 $0.0183
+4.36%
$-- $23
Download