AZ FundChain Historical Data

AZT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.019
+8.46%
$ -- $ 5
May 31, 2020 $ 0.0175
-2.23%
$ -- $ 4
May 30, 2020 $ 0.0179
+2.62%
$ -- $ 4
May 29, 2020 $ 0.0175
-1.34%
$ -- $ 4
May 28, 2020 $ 0.0177
+4.06%
$ -- $ 4
May 27, 2020 $ 0.017
+3.62%
$ -- $ 4
May 26, 2020 $ 0.0164
-0.15%
$ -- $ 4
May 25, 2020 $ 0.0164
+1.18%
$ -- $ 4
May 24, 2020 $ 0.0162
-4.47%
$ -- $ 4
May 23, 2020 $ 0.017
+0.17%
$ -- $ 4
May 22, 2020 $ 0.017
+1.12%
$ -- $ 4
May 21, 2020 $ 0.0168
-4.75%
$ -- $ 4
May 20, 2020 $ 0.0176
-2.47%
$ -- $ 4
May 19, 2020 $ 0.0181
+0.41%
$ -- $ 4
May 18, 2020 $ 0.018
+0.60%
$ -- $ 4
May 17, 2020 $ 0.0179
+3.18%
$ -- $ 4
May 16, 2020 $ 0.0173
+0.50%
$ -- $ 4
May 15, 2020 $ 0.0173
-4.45%
$ -- $ 4
May 14, 2020 $ 0.0181
+5.22%
$ -- $ 4
May 13, 2020 $ 0.0172
+5.36%
$ -- $ 4
May 12, 2020 $ 0.0163
+2.29%
$ -- $ 4
May 11, 2020 $ 0.0159
-1.78%
$ -- $ 4
May 10, 2020 $ 0.0162
+0.82%
$ -- $ 4
May 8, 2020 $ 0.0182
-1.11%
$ -- $ 4
May 7, 2020 $ 0.0184
+8.29%
$ -- $ 5
May 6, 2020 $ 0.017
+2.37%
$ -- $ 4
May 5, 2020 $ 0.0166
+0.90%
$ -- $ 4
May 4, 2020 $ 0.0164
+0.03%
$ -- $ 4
May 3, 2020 $ 0.0164
-0.78%
$ -- $ 4
May 2, 2020 $ 0.0166
+1.41%
$ -- $ 4
May 1, 2020 $ 0.0163
+2.45%
$ -- $ 4
Apr 30, 2020 $ 0.0159
-1.68%
$ -- $ 4
Apr 29, 2020 $ 0.0162
+12.85%
$ -- $ 4
Apr 28, 2020 $ 0.0144
+0.55%
$ -- $ 4
Apr 27, 2020 $ 0.0143
+0.84%
$ -- $ 4
Apr 26, 2020 $ 0.0142
+2.05%
$ -- $ 4
Apr 25, 2020 $ 0.0139
+0.12%
$ -- $ 3
Apr 24, 2020 $ 0.0139
+0.35%
$ -- $ 3
Apr 23, 2020 $ 0.0138
+5.18%
$ -- $ 3
Apr 22, 2020 $ 0.0132
+3.77%
$ -- $ 3
Apr 21, 2020 $ 0.0127
+0.05%
$ -- $ 3
Apr 20, 2020 $ 0.0127
-4.00%
$ -- $ 3
Apr 19, 2020 $ 0.0132
-1.28%
$ -- $ 3
Apr 18, 2020 $ 0.0134
+2.57%
$ -- $ 3
Apr 17, 2020 $ 0.013
-0.67%
$ -- $ 3
Apr 16, 2020 $ 0.0131
+6.95%
$ -- $ 3
Apr 15, 2020 $ 0.0123
-3.08%
$ -- $ 3
Apr 14, 2020 $ 0.0127
+0.09%
$ -- $ 3
Apr 13, 2020 $ 0.0127
-1.75%
$ -- $ 3
Apr 12, 2020 $ 0.0129
+1.59%
$ -- $ 3