AZ FundChain Historical Data

AZT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0127
-0.17%
$ -- $ 3
Apr 10, 2020 $ 0.0127
-5.91%
$ -- $ 3
Apr 9, 2020 $ 0.0135
-0.64%
$ -- $ 3
Apr 8, 2020 $ 0.0136
+2.08%
$ -- $ 3
Apr 7, 2020 $ 0.0133
-1.49%
$ -- $ 3
Apr 6, 2020 $ 0.0135
+7.44%
$ -- $ 3
Apr 5, 2020 $ 0.0126
-1.04%
$ -- $ 3
Apr 4, 2020 $ 0.0127
+1.80%
$ -- $ 3
Apr 3, 2020 $ 0.0125
-1.01%
$ -- $ 3
Apr 2, 2020 $ 0.0126
+2.61%
$ -- $ 3
Apr 1, 2020 $ 0.0123
+3.35%
$ -- $ 3
Mar 31, 2020 $ 0.0119
+0.48%
$ -- $ 3
Mar 30, 2020 $ 0.0119
+8.47%
$ -- $ 3
Mar 29, 2020 $ 0.0109
-5.33%
$ -- $ 3
Mar 28, 2020 $ 0.0116
-2.24%
$ -- $ 3
Mar 27, 2020 $ 0.0118
-5.03%
$ -- $ 3
Mar 26, 2020 $ 0.0124
+0.48%
$ -- $ 3
Mar 25, 2020 $ 0.0124
-1.00%
$ -- $ 3
Mar 24, 2020 $ 0.0125
+4.38%
$ -- $ 3
Mar 23, 2020 $ 0.012
+10.91%
$ -- $ 3
Mar 22, 2020 $ 0.0108
-5.43%
$ -- $ 3
Mar 21, 2020 $ 0.0114
-0.67%
$ -- $ 3
Mar 20, 2020 $ 0.0115
+1.14%
$ -- $ 3
Mar 19, 2020 $ 0.0114
+16.02%
$ -- $ 3
Mar 18, 2020 $ 0.0098
+1.04%
$ -- $ 2
Mar 17, 2020 $ 0.00973
+4.43%
$ -- $ 2
Mar 16, 2020 $ 0.0093
-6.38%
$ -- $ 2
Mar 15, 2020 $ 0.00994
+3.68%
$ -- $ 2
Mar 14, 2020 $ 0.00959
-6.79%
$ -- $ 2
Mar 13, 2020 $ 0.0102
+17.20%
$ -- $ 3
Mar 12, 2020 $ 0.00874
-40.49%
$ -- $ 2
Mar 11, 2020 $ 0.0147
+0.53%
$ -- $ 4
Mar 10, 2020 $ 0.0146
-0.60%
$ -- $ 4
Mar 9, 2020 $ 0.0147
-1.30%
$ -- $ 4
Mar 8, 2020 $ 0.0149
-9.60%
$ -- $ 4
Mar 7, 2020 $ 0.0165
-2.51%
$ -- $ 4
Mar 6, 2020 $ 0.0169
+0.72%
$ -- $ 4
Mar 5, 2020 $ 0.0168
+3.34%
$ -- $ 4
Mar 4, 2020 $ 0.0162
-0.17%
$ -- $ 4
Mar 3, 2020 $ 0.0162
-1.38%
$ -- $ 4
Mar 2, 2020 $ 0.0165
+3.97%
$ -- $ 4
Mar 1, 2020 $ 0.0158
-0.08%
$ -- $ 4
Feb 29, 2020 $ 0.0159
-1.34%
$ -- $ 4
Feb 28, 2020 $ 0.0161
-1.30%
$ -- $ 4
Feb 27, 2020 $ 0.0163
-0.23%
$ -- $ 4
Feb 26, 2020 $ 0.0163
-5.46%
$ -- $ 4
Feb 25, 2020 $ 0.0173
-3.49%
$ -- $ 4
Feb 24, 2020 $ 0.0179
-35.53%
$ -- $ 4
Feb 23, 2020 $ 0.0278
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.027
-0.02%
$ -- $ 0