Coinranking
AZ FundChain Historical Data
AZT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 31, 2019 | $0.00737 | -0.09% | ||
| Dec 30, 2019 | $0.00738 | -50.05% | ||
| Dec 29, 2019 | $0.0148 | +0.47% | ||
| Dec 24, 2019 | $0.00761 | +0.14% | ||
| Dec 23, 2019 | $0.0076 | -2.77% | ||
| Dec 21, 2019 | $0.0131 | -0.66% | ||
| Dec 20, 2019 | $0.0132 | +0.57% | ||
| Dec 19, 2019 | $0.00769 | -1.44% | ||
| Dec 18, 2019 | $0.0078 | -32.95% | ||
| Dec 17, 2019 | $0.0117 | -1.61% | ||
| Dec 15, 2019 | $0.00753 | -0.20% | ||
| Dec 14, 2019 | $0.00754 | -2.26% | ||
| Dec 13, 2019 | $0.00772 | -0.39% | ||
| Dec 12, 2019 | $0.00775 | -0.04% | ||
| Dec 11, 2019 | $0.00773 | -63.11% | ||
| Dec 10, 2019 | $0.021 | -4.90% | ||
| Dec 9, 2019 | $0.022 | +9.47% | ||
| Dec 8, 2019 | $0.0201 | -6.56% | ||
| Dec 7, 2019 | $0.0215 | -7.38% | ||
| Dec 6, 2019 | $0.0233 | +7.40% | ||
| Dec 5, 2019 | $0.0217 | -2.60% | ||
| Dec 4, 2019 | $0.0225 | +1.11% | ||
| Dec 3, 2019 | $0.0222 | +6.59% | ||
| Dec 2, 2019 | $0.0209 | -16.31% | ||
| Dec 1, 2019 | $0.0249 | +5.70% | ||
| Nov 30, 2019 | $0.0236 | -14.55% | ||
| Nov 29, 2019 | $0.0276 | +49.40% | ||
| Nov 28, 2019 | $0.0185 | -25.44% | ||
| Nov 27, 2019 | $0.0249 | +19.44% | ||
| Nov 26, 2019 | $0.0208 | -24.51% | ||
| Nov 25, 2019 | $0.0275 | -0.59% | ||
| Nov 24, 2019 | $0.0276 | +12.46% | ||
| Nov 23, 2019 | $0.0246 | -15.08% | ||
| Nov 22, 2019 | $0.0288 | +15.38% | ||
| Nov 21, 2019 | $0.025 | -21.18% | ||
| Nov 20, 2019 | $0.0317 | -0.02% | ||
| Nov 19, 2019 | $0.0317 | +3.93% | ||
| Nov 18, 2019 | $0.0305 | -12.56% | ||
| Nov 17, 2019 | $0.0349 | -18.83% | ||
| Nov 16, 2019 | $0.0431 | -8.50% | ||
| Nov 15, 2019 | $0.0471 | -2.99% | ||
| Nov 14, 2019 | $0.0485 | +10.68% | ||
| Nov 13, 2019 | $0.0438 | +8.90% | ||
| Nov 12, 2019 | $0.0402 | -30.12% | ||
| Nov 11, 2019 | $0.0576 | -2.20% | ||
| Nov 10, 2019 | $0.059 | +6.31% | ||
| Nov 9, 2019 | $0.0555 | +42.34% | ||
| Nov 8, 2019 | $0.039 | -1.83% | ||
| Nov 7, 2019 | $0.0397 | -0.15% | ||
| Nov 6, 2019 | $0.0398 | -27.19% | ||