Coinranking
AZ FundChain Historical Data
AZT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 5, 2019 | $0.0545 | +13.71% | ||
| Nov 4, 2019 | $0.048 | +1.11% | ||
| Nov 3, 2019 | $0.0474 | -2.55% | ||
| Nov 2, 2019 | $0.0487 | -19.49% | ||
| Nov 1, 2019 | $0.0604 | +10.13% | ||
| Oct 31, 2019 | $0.0549 | -8.19% | ||
| Oct 30, 2019 | $0.0598 | -3.78% | ||
| Oct 29, 2019 | $0.0621 | +225.58% | ||
| Oct 24, 2019 | $0.033 | -0.48% | ||
| Oct 23, 2019 | $0.0332 | +148.00% | ||
| Oct 22, 2019 | $0.0134 | +33.51% | ||
| Oct 20, 2019 | $0.00976 | -0.72% | ||
| Oct 19, 2019 | $0.00982 | -0.09% | ||
| Oct 18, 2019 | $0.00983 | -0.62% | ||
| Oct 16, 2019 | $0.0109 | -0.45% | ||
| Oct 15, 2019 | $0.011 | -33.39% | ||
| Oct 14, 2019 | $0.0165 | +6.34% | ||
| Oct 13, 2019 | $0.0155 | -1.42% | ||
| Oct 1, 2019 | $0.0195 | +2.66% | ||
| Sep 30, 2019 | $0.019 | -18.96% | ||
| Sep 29, 2019 | $0.0234 | +1.20% | ||
| Sep 28, 2019 | $0.0232 | -5.92% | ||
| Sep 27, 2019 | $0.0246 | +101.42% | ||
| Sep 26, 2019 | $0.0122 | -43.62% | ||
| Sep 25, 2019 | $0.0216 | -4.35% | ||
| Sep 24, 2019 | $0.0224 | -9.49% | ||
| Sep 23, 2019 | $0.0247 | +89.53% | ||
| Sep 22, 2019 | $0.0131 | -49.89% | ||
| Sep 20, 2019 | $0.027 | -0.90% | ||
| Sep 19, 2019 | $0.0273 | +3.22% | ||
| Sep 14, 2019 | $0.0545 | +0.00% | ||
| Sep 13, 2019 | $0.0545 | -1.34% | ||
| Sep 11, 2019 | $0.0267 | +0.44% | ||
| Sep 10, 2019 | $0.0266 | -1.35% | ||
| Sep 7, 2019 | $0.0273 | +0.04% | ||
| Sep 6, 2019 | $0.0273 | -1.99% | ||
| Sep 5, 2019 | $0.0279 | +0.73% | ||
| Sep 4, 2019 | $0.0515 | -1.67% | ||
| Sep 3, 2019 | $0.0524 | +2.46% | ||
| Sep 2, 2019 | $0.0265 | +2.80% | ||
| Sep 1, 2019 | $0.0258 | +1.61% | ||
| Aug 30, 2019 | $0.0474 | +1.37% | ||
| Aug 29, 2019 | $0.0468 | +83.48% | ||
| Aug 28, 2019 | $0.0255 | -54.26% | ||
| Aug 27, 2019 | $0.0557 | +33.16% | ||
| Aug 26, 2019 | $0.0417 | -17.41% | ||
| Aug 25, 2019 | $0.0505 | -28.63% | ||
| Aug 24, 2019 | $0.0707 | -1.72% | ||
| Aug 23, 2019 | $0.072 | -2.52% | ||
| Aug 22, 2019 | $0.0738 | -8.27% | ||