AZ FundChain Historical Data

AZT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0545
+13.71%
$ -- $ 766
Nov 4, 2019 $ 0.048
+1.11%
$ -- $ 1,309
Nov 3, 2019 $ 0.0474
-2.55%
$ -- $ 1,314
Nov 2, 2019 $ 0.0487
-19.49%
$ -- $ 1,221
Nov 1, 2019 $ 0.0604
+10.13%
$ -- $ 1,642
Oct 31, 2019 $ 0.0549
-8.19%
$ -- $ 1,564
Oct 30, 2019 $ 0.0598
-3.78%
$ -- $ 1,692
Oct 29, 2019 $ 0.0621
+225.58%
$ -- $ 1,534
Oct 24, 2019 $ 0.033
-0.48%
$ -- $ 0.1
Oct 23, 2019 $ 0.0332
+148.00%
$ -- $ 0.1
Oct 22, 2019 $ 0.0134
+33.51%
$ -- $ 58
Oct 20, 2019 $ 0.00976
-0.72%
$ -- $ 0.001
Oct 19, 2019 $ 0.00982
-0.09%
$ -- $ 0.001
Oct 18, 2019 $ 0.00983
-0.62%
$ -- $ 0.001
Oct 16, 2019 $ 0.0109
-0.45%
$ -- $ 0
Oct 15, 2019 $ 0.011
-33.39%
$ -- $ 3
Oct 14, 2019 $ 0.0165
+6.34%
$ -- $ 0
Oct 13, 2019 $ 0.0155
-1.42%
$ -- $ 0
Oct 1, 2019 $ 0.0195
+2.66%
$ -- $ 1
Sep 30, 2019 $ 0.019
-18.96%
$ -- $ 6
Sep 29, 2019 $ 0.0234
+1.20%
$ -- $ 1
Sep 28, 2019 $ 0.0232
-5.92%
$ -- $ 7
Sep 27, 2019 $ 0.0246
+101.42%
$ -- $ 9
Sep 26, 2019 $ 0.0122
-43.62%
$ -- $ 11
Sep 25, 2019 $ 0.0216
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.0224
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.0247
+89.53%
$ -- $ 4
Sep 22, 2019 $ 0.0131
-49.89%
$ -- $ 1
Sep 20, 2019 $ 0.027
-0.90%
$ -- $ 10
Sep 19, 2019 $ 0.0273
+3.22%
$ -- $ 10
Sep 14, 2019 $ 0.0545
+0.00%
$ -- $ 0.1
Sep 13, 2019 $ 0.0545
-1.34%
$ -- $ 0.1
Sep 11, 2019 $ 0.0267
+0.44%
$ -- $ 4
Sep 10, 2019 $ 0.0266
-1.35%
$ -- $ 4
Sep 7, 2019 $ 0.0273
+0.04%
$ -- $ 0
Sep 6, 2019 $ 0.0273
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.0279
+0.73%
$ -- $ 0
Sep 4, 2019 $ 0.0515
-1.67%
$ -- $ 48
Sep 3, 2019 $ 0.0524
+2.46%
$ -- $ 49
Sep 2, 2019 $ 0.0265
+2.80%
$ -- $ 0
Sep 1, 2019 $ 0.0258
+1.61%
$ -- $ 0
Aug 30, 2019 $ 0.0474
+1.37%
$ -- $ 0
Aug 29, 2019 $ 0.0468
+83.48%
$ -- $ 0
Aug 28, 2019 $ 0.0255
-54.26%
$ -- $ 86
Aug 27, 2019 $ 0.0557
+33.16%
$ -- $ 74
Aug 26, 2019 $ 0.0417
-17.41%
$ -- $ 30
Aug 25, 2019 $ 0.0505
-28.63%
$ -- $ 1
Aug 24, 2019 $ 0.0707
-1.72%
$ -- $ 0.1
Aug 23, 2019 $ 0.072
-2.52%
$ -- $ 8
Aug 22, 2019 $ 0.0738
-8.27%
$ -- $ 265