AZ FundChain Historical Data

AZT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0806
+67.07%
$ -- $ 479
Aug 20, 2019 $ 0.0482
-42.22%
$ -- $ 68
Aug 19, 2019 $ 0.083
+33.99%
$ -- $ 333
Aug 18, 2019 $ 0.062
-0.69%
$ -- $ 0.01
Aug 17, 2019 $ 0.0456
-1.16%
$ -- $ 0
Aug 16, 2019 $ 0.046
-13.72%
$ -- $ 57
Aug 15, 2019 $ 0.053
-1.23%
$ -- $ 34,748
Aug 14, 2019 $ 0.0535
+13.01%
$ -- $ 58,144
Aug 13, 2019 $ 0.0473
-11.81%
$ -- $ 35,787
Aug 12, 2019 $ 0.0537
-1.28%
$ -- $ 61,759
Aug 11, 2019 $ 0.0544
-12.79%
$ -- $ 45,756
Aug 10, 2019 $ 0.0624
-5.53%
$ -- $ 81,391
Aug 9, 2019 $ 0.0662
-15.85%
$ -- $ 63,840
Aug 8, 2019 $ 0.0788
+6.20%
$ -- $ 65,498
Aug 7, 2019 $ 0.0742
+15.58%
$ -- $ 34,139
Aug 6, 2019 $ 0.0642
-9.51%
$ -- $ 32,929
Aug 5, 2019 $ 0.071
-19.23%
$ -- $ 43,628
Aug 4, 2019 $ 0.0879
-0.80%
$ -- $ 66,287
Aug 3, 2019 $ 0.0886
+2.80%
$ -- $ 53,904
Aug 2, 2019 $ 0.0862
+47.99%
$ -- $ 80,849
Aug 1, 2019 $ 0.0582
-13.84%
$ -- $ 46,481
Jul 31, 2019 $ 0.0676
-8.02%
$ -- $ 42,087
Jul 30, 2019 $ 0.0735
-7.55%
$ -- $ 61,976
Jul 29, 2019 $ 0.0795
+48.13%
$ -- $ 75,308
Jul 28, 2019 $ 0.0536
+9.78%
$ -- $ 62,443
Jul 27, 2019 $ 0.0489
-6.73%
$ -- $ 59,212
Jul 26, 2019 $ 0.0524
+8.42%
$ -- $ 39,184
Jul 25, 2019 $ 0.0483
+0.59%
$ -- $ 72,095
Jul 24, 2019 $ 0.048
-27.14%
$ -- $ 39,923
Jul 23, 2019 $ 0.0659
+17.55%
$ -- $ 54,639
Jul 22, 2019 $ 0.0561
-9.56%
$ -- $ 55,485
Jul 21, 2019 $ 0.062
-27.92%
$ -- $ 54,598
Jul 20, 2019 $ 0.086
-2.72%
$ -- $ 53,626
Jul 19, 2019 $ 0.0884
-3.08%
$ -- $ 43,536
Jul 18, 2019 $ 0.0912
-5.72%
$ -- $ 56,859
Jul 17, 2019 $ 0.0968
+9.02%
$ -- $ 42,479
Jul 16, 2019 $ 0.0888
-19.64%
$ -- $ 20,096
Jul 15, 2019 $ 0.11
-3.59%
$ -- $ 9,143
Jul 14, 2019 $ 0.115
-1.52%
$ -- $ 2,120
Jul 13, 2019 $ 0.116
-6.36%
$ -- $ 6,028
Jul 12, 2019 $ 0.124
+13.41%
$ -- $ 16,928
Jul 11, 2019 $ 0.11
-33.98%
$ -- $ 22,622
Jul 10, 2019 $ 0.166
+61.17%
$ -- $ 34,994
Jul 9, 2019 $ 0.103
+19.44%
$ -- $ 37,551
Jul 8, 2019 $ 0.0862
+3.01%
$ -- $ 35,410
Download