AZ FundChain Historical Data

AZT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.0806
+67.07%
$-- $479
Aug 20, 2019 $0.0482
-42.22%
$-- $68
Aug 19, 2019 $0.083
+33.99%
$-- $333
Aug 18, 2019 $0.062
-0.69%
$-- $0.01
Aug 17, 2019 $0.0456
-1.16%
$-- $0
Aug 16, 2019 $0.046
-13.72%
$-- $57
Aug 15, 2019 $0.053
-1.23%
$-- $34,748
Aug 14, 2019 $0.0535
+13.01%
$-- $58,144
Aug 13, 2019 $0.0473
-11.81%
$-- $35,787
Aug 12, 2019 $0.0537
-1.28%
$-- $61,759
Aug 11, 2019 $0.0544
-12.79%
$-- $45,756
Aug 10, 2019 $0.0624
-5.53%
$-- $81,391
Aug 9, 2019 $0.0662
-15.85%
$-- $63,840
Aug 8, 2019 $0.0788
+6.20%
$-- $65,498
Aug 7, 2019 $0.0742
+15.58%
$-- $34,139
Aug 6, 2019 $0.0642
-9.51%
$-- $32,929
Aug 5, 2019 $0.071
-19.23%
$-- $43,628
Aug 4, 2019 $0.0879
-0.80%
$-- $66,287
Aug 3, 2019 $0.0886
+2.80%
$-- $53,904
Aug 2, 2019 $0.0862
+47.99%
$-- $80,849
Aug 1, 2019 $0.0582
-13.84%
$-- $46,481
Jul 31, 2019 $0.0676
-8.02%
$-- $42,087
Jul 30, 2019 $0.0735
-7.55%
$-- $61,976
Jul 29, 2019 $0.0795
+48.13%
$-- $75,308
Jul 28, 2019 $0.0536
+9.78%
$-- $62,443
Jul 27, 2019 $0.0489
-6.73%
$-- $59,212
Jul 26, 2019 $0.0524
+8.42%
$-- $39,184
Jul 25, 2019 $0.0483
+0.59%
$-- $72,095
Jul 24, 2019 $0.048
-27.14%
$-- $39,923
Jul 23, 2019 $0.0659
+17.55%
$-- $54,639
Jul 22, 2019 $0.0561
-9.56%
$-- $55,485
Jul 21, 2019 $0.062
-27.92%
$-- $54,598
Jul 20, 2019 $0.086
-2.72%
$-- $53,626
Jul 19, 2019 $0.0884
-3.08%
$-- $43,536
Jul 18, 2019 $0.0912
-5.72%
$-- $56,859
Jul 17, 2019 $0.0968
+9.02%
$-- $42,479
Jul 16, 2019 $0.0888
-19.64%
$-- $20,096
Jul 15, 2019 $0.11
-3.59%
$-- $9,143
Jul 14, 2019 $0.115
-1.52%
$-- $2,120
Jul 13, 2019 $0.116
-6.36%
$-- $6,028
Jul 12, 2019 $0.124
+13.41%
$-- $16,928
Jul 11, 2019 $0.11
-33.98%
$-- $22,622
Jul 10, 2019 $0.166
+61.17%
$-- $34,994
Jul 9, 2019 $0.103
+19.44%
$-- $37,551
Jul 8, 2019 $0.0862
+3.01%
$-- $35,410
Download