Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZ FundChain Historical Data

AZT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14 $0.00559
-30.17%
$-- $1
Feb 7 $0.00624
+2.12%
$-- $0
Jan 31 $0.00569
+9.36%
$-- $1
Jan 24 $0.00509
+4.46%
$-- $0
Jan 17 $0.0056
-6.93%
$-- $0
Jan 10 $0.00603
-1.67%
$-- $0
Jan 3 $0.00588
-11.36%
$-- $0
Dec 27 $0.00664
-6.72%
$-- $1
Dec 20 $0.00713
+3.48%
$-- $0
Dec 13 $0.0415
-2.51%
$-- $0.01
Dec 6 $0.0426
+1.14K%
$-- $41
Nov 15 $0.00409
-11.23%
$-- $1
Nov 8 $0.00446
-3.65%
$-- $1
Nov 1 $0.00434
-1.93%
$-- $1
Oct 25 $0.00432
+39.14%
$-- $2
Oct 18 $0.00444
+1.84%
$-- $1
Oct 11 $0.00399
+0.96%
$-- $2
Oct 4 $0.00811
-1.29%
$-- $4
Sep 27 $0.00335
+1.21%
$-- $5
Sep 20 $0.00667
+7.95%
$-- $1
Sep 13 $0.00722
+4.28%
$-- $2
Sep 6 $0.00693
-12.31%
$-- $3
Aug 23 $0.00199
-0.89%
$-- $0
Aug 16 $0.00141
-1.05%
$-- $0.1
Aug 2 $0.00198
-1.19%
$-- $9
Jul 26 $0.002
-47.57%
$-- $14
Jul 19 $0.00372
-15.24%
$-- $21
Jul 12 $0.00603
-5.93%
$-- $5
May 17 $0.0401
+1.41K%
$-- $65
Apr 26 $0.0528
-1.94%
$-- $9
Apr 12 $0.0603
+963.17%
$-- $3
Apr 5 $0.00547
+1.88%
$-- $0
Mar 22 $0
--%
$-- $0
Mar 15 $0.0181
+1.33%
$-- $4
Mar 8 $0.0178
-2.97%
$-- $3
Feb 22 $0.00672
+47.36%
$-- $1
Feb 15 $0.00764
-84.24%
$-- $5
Jan 25 $0.00161
+5.93%
$-- $4
Dec 14 $0.00231
+0.04%
$-- $0
Nov 23 $0.00121
-93.80%
$-- $2
Nov 16 $0.0187
-0.97%
$-- $1
Nov 2 $0.0186
-1.14%
$-- $0
Sep 28 $0.0128
-0.88%
$-- $1
Sep 14 $0.0122
-0.70%
$-- $22
Aug 31 $0.0395
+2.25%
$-- $1
Jul 27 $0.0169
+0.94%
$-- $9
Jul 13 $0.014
-17.31%
$-- $0
Jul 6 $0.0141
-17.87%
$-- $0
Jun 8 $0.0184
+0.41%
$-- $9
Jun 1 $0.0183
+4.36%
$-- $23
Download