Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.0991
+0.42%
$99.11 million $258,363
Aug 15, 2023 $0.0987
+1.01%
$98.7 million $267,333
Aug 14, 2023 $0.0978
+0.61%
$97.83 million $267,385
Aug 13, 2023 $0.0972
+13.36%
$97.23 million $264,296
Aug 12, 2023 $0.0864
-2.06%
$86.43 million $45
Aug 11, 2023 $0.0881
+2.61%
$88.08 million $51
Aug 9, 2023 $0.0802
+0.90%
$80.23 million $219,200
Aug 8, 2023 $0.0795
-0.36%
$79.51 million $218,144
Aug 7, 2023 $0.0798
+0.14%
$79.8 million $217,433
Aug 6, 2023 $0.0797
-12.14%
$79.68 million $220,437
Aug 5, 2023 $0.0902
-4.29%
$90.15 million $450
Aug 4, 2023 $0.0942
+0.26%
$94.19 million $902
Aug 3, 2023 $0.0932
+3.12%
$93.2 million $91
Aug 2, 2023 $0.0896
+11.62%
$89.64 million $2,037
Aug 1, 2023 $0.0803
+1.21%
$80.31 million $221,757
Jul 31, 2023 $0.0794
-13.63%
$79.35 million $215,241
Jul 30, 2023 $0.0916
-8.05%
$91.62 million $1,101
Jul 29, 2023 $0.1
+2.52%
$100.18 million $5,896
Jul 28, 2023 $0.097
+19.17%
$97.01 million $618
Jul 27, 2023 $0.0814
+1.69%
$81.41 million $213,914
Jul 26, 2023 $0.0963
-0.31%
$96.33 million $0
Jul 25, 2023 $0.0941
-2.95%
$94.15 million $347
Jul 24, 2023 $0.0976
-1.86%
$97.62 million $1,141
Jul 23, 2023 $0.0994
+5.37%
$99.37 million $1,774
Jul 22, 2023 $0.0943
+1.78%
$94.32 million $219,766
Jul 21, 2023 $0.0909
-6.29%
$90.95 million $334
Jul 20, 2023 $0.0969
+3.12%
$96.92 million $3,638
Jul 19, 2023 $0.0939
+31.60%
$93.9 million $16,622
Jul 18, 2023 $0.0713
+2.43%
$71.33 million $188,875
Jul 17, 2023 $0.0696
-0.27%
$69.64 million $188,254
Jul 16, 2023 $0.0698
-16.15%
$69.83 million $193,761
Jul 15, 2023 $0.0832
+18.08%
$83.21 million $186
Jul 14, 2023 $0.0705
+0.74%
$70.46 million $188,922
Jul 13, 2023 $0.0699
-12.86%
$69.95 million $188,448
Jul 12, 2023 $0.069
-9.66%
$68.99 million $188,865
Jul 11, 2023 $0.0763
+10.68%
$76.34 million $597
Jul 10, 2023 $0.069
-11.63%
$68.98 million $191,290
Jul 9, 2023 $0.0766
+10.96%
$76.59 million $694
Jul 8, 2023 $0.069
-9.68%
$69.02 million $187,505
Jul 7, 2023 $0.0763
+9.29%
$76.28 million $460
Jul 6, 2023 $0.0697
-9.20%
$69.75 million $178,338
Jul 5, 2023 $0.0775
-8.41%
$77.54 million $3,211
Jul 4, 2023 $0.0846
+3.19%
$84.6 million $3,476
Jul 3, 2023 $0.082
+47.81%
$81.97 million $5,713
Jul 2, 2023 $0.0554
-30.38%
$55.45 million $152,577
Jul 1, 2023 $0.0798
+42.24%
$79.77 million $2,471
Jun 30, 2023 $0.0561
-30.42%
$56.08 million $157,327
Jun 29, 2023 $0.0795
-0.55%
$79.45 million $1,469
Jun 28, 2023 $0.0799
-6.90%
$79.9 million $550
Jun 27, 2023 $0.0833
+2.66%
$83.33 million $1,090