Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.0803
+1.21%
$80.31 million $221,757
Jul 31, 2023 $0.0794
-13.63%
$79.35 million $215,241
Jul 30, 2023 $0.0916
-8.05%
$91.62 million $1,101
Jul 29, 2023 $0.1
+2.52%
$100.18 million $5,896
Jul 28, 2023 $0.097
+19.17%
$97.01 million $618
Jul 27, 2023 $0.0814
+1.69%
$81.41 million $213,914
Jul 26, 2023 $0.0963
-0.31%
$96.33 million $0
Jul 25, 2023 $0.0941
-2.95%
$94.15 million $347
Jul 24, 2023 $0.0976
-1.86%
$97.62 million $1,141
Jul 23, 2023 $0.0994
+5.37%
$99.37 million $1,774
Jul 22, 2023 $0.0943
+1.78%
$94.32 million $219,766
Jul 21, 2023 $0.0909
-6.29%
$90.95 million $334
Jul 20, 2023 $0.0969
+3.12%
$96.92 million $3,638
Jul 19, 2023 $0.0939
+31.60%
$93.9 million $16,622
Jul 18, 2023 $0.0713
+2.43%
$71.33 million $188,875
Jul 17, 2023 $0.0696
-0.27%
$69.64 million $188,254
Jul 16, 2023 $0.0698
-16.15%
$69.83 million $193,761
Jul 15, 2023 $0.0832
+18.08%
$83.21 million $186
Jul 14, 2023 $0.0705
+0.74%
$70.46 million $188,922
Jul 13, 2023 $0.0699
-12.86%
$69.95 million $188,448
Jul 12, 2023 $0.069
-9.66%
$68.99 million $188,865
Jul 11, 2023 $0.0763
+10.68%
$76.34 million $597
Jul 10, 2023 $0.069
-11.63%
$68.98 million $191,290
Jul 9, 2023 $0.0766
+10.96%
$76.59 million $694
Jul 8, 2023 $0.069
-9.68%
$69.02 million $187,505
Jul 7, 2023 $0.0763
+9.29%
$76.28 million $460
Jul 6, 2023 $0.0697
-9.20%
$69.75 million $178,338
Jul 5, 2023 $0.0775
-8.41%
$77.54 million $3,211
Jul 4, 2023 $0.0846
+3.19%
$84.6 million $3,476
Jul 3, 2023 $0.082
+47.81%
$81.97 million $5,713
Jul 2, 2023 $0.0554
-30.38%
$55.45 million $152,577
Jul 1, 2023 $0.0798
+42.24%
$79.77 million $2,471
Jun 30, 2023 $0.0561
-30.42%
$56.08 million $157,327
Jun 29, 2023 $0.0795
-0.55%
$79.45 million $1,469
Jun 28, 2023 $0.0799
-6.90%
$79.9 million $550
Jun 27, 2023 $0.0833
+2.66%
$83.33 million $1,090
Jun 26, 2023 $0.0811
-3.88%
$81.09 million $114
Jun 25, 2023 $0.0843
+2.30%
$84.34 million $3,903
Jun 24, 2023 $0.0827
-0.95%
$82.67 million $51
Jun 23, 2023 $0.0835
+1.19%
$83.47 million $51
Jun 22, 2023 $0.0825
+50.77%
$82.48 million $26,550
Jun 21, 2023 $0.0547
+0.17%
$54.71 million $149,015
Jun 20, 2023 $0.0546
-18.54%
$54.61 million $146,747
Jun 19, 2023 $0.067
-0.16%
$66.99 million $1,616
Jun 18, 2023 $0.0671
+3.11%
$67.1 million $4,503
Jun 17, 2023 $0.0651
+3.51%
$65.07 million $1,392
Jun 16, 2023 $0.0629
+1.82%
$62.86 million $5,093
Jun 15, 2023 $0.0511
-2.16%
$51.12 million $141,176
Jun 14, 2023 $0.0522
-3.82%
$52.23 million $143,022
Jun 13, 2023 $0.0543
+0.26%
$54.3 million $140,501