Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $0.0811
-3.88%
$81.09 million $114
Jun 25, 2023 $0.0843
+2.30%
$84.34 million $3,903
Jun 24, 2023 $0.0827
-0.95%
$82.67 million $51
Jun 23, 2023 $0.0835
+1.19%
$83.47 million $51
Jun 22, 2023 $0.0825
+50.77%
$82.48 million $26,550
Jun 21, 2023 $0.0547
+0.17%
$54.71 million $149,015
Jun 20, 2023 $0.0546
-18.54%
$54.61 million $146,747
Jun 19, 2023 $0.067
-0.16%
$66.99 million $1,616
Jun 18, 2023 $0.0671
+3.11%
$67.1 million $4,503
Jun 17, 2023 $0.0651
+3.51%
$65.07 million $1,392
Jun 16, 2023 $0.0629
+1.82%
$62.86 million $5,093
Jun 15, 2023 $0.0511
-2.16%
$51.12 million $141,176
Jun 14, 2023 $0.0522
-3.82%
$52.23 million $143,022
Jun 13, 2023 $0.0543
+0.26%
$54.3 million $140,501
Jun 12, 2023 $0.051
-6.76%
$51.04 million $139,583
Jun 11, 2023 $0.0547
+4.01%
$54.74 million $144,620
Jun 10, 2023 $0.0525
-35.39%
$52.55 million $239,731
Jun 9, 2023 $0.0806
-1.47%
$80.63 million $214
Jun 8, 2023 $0.083
+5.26%
$83.02 million $861
Jun 7, 2023 $0.0811
+1.88%
$81.12 million $476
Jun 6, 2023 $0.0797
+0.68%
$79.67 million $982
Jun 5, 2023 $0.0784
-4.84%
$78.44 million $3,771
Jun 4, 2023 $0.0824
-5.52%
$82.43 million $4,981
Jun 3, 2023 $0.0873
-1.39%
$87.27 million $1,817
Jun 2, 2023 $0.0886
-14.07%
$88.61 million $1,813
Jun 1, 2023 $0.103
+17.20%
$103.12 million $283,454
May 31, 2023 $0.0878
-17.46%
$87.83 million $8,715
May 30, 2023 $0.106
+15.44%
$106.41 million $278,955
May 29, 2023 $0.0922
-11.11%
$92.17 million $47,197
May 28, 2023 $0.104
-3.11%
$103.73 million $283,869
May 27, 2023 $0.107
+1.57%
$107.05 million $286,896
May 26, 2023 $0.105
+15.30%
$105.4 million $282,510
May 25, 2023 $0.0912
-12.29%
$91.22 million $281,408
May 24, 2023 $0.104
+2.94%
$104.05 million $316,989
May 23, 2023 $0.1
+8.40%
$100.32 million $20,027
May 22, 2023 $0.095
-23.49%
$95.01 million $24,177
May 21, 2023 $0.124
-0.53%
$124.19 million $673,069
May 20, 2023 $0.125
+1.15%
$124.82 million $674,884
May 19, 2023 $0.123
-0.45%
$123.4 million $669,426
May 18, 2023 $0.124
+1.78%
$123.95 million $667,152
May 17, 2023 $0.122
-1.56%
$121.85 million $350,338
May 16, 2023 $0.124
+3.96%
$123.78 million $332,487
May 15, 2023 $0.119
-6.78%
$119.02 million $787,698
May 14, 2023 $0.128
+1.89%
$127.67 million $686,297
May 13, 2023 $0.125
+2.76%
$125.29 million $729,227
May 12, 2023 $0.122
-0.79%
$121.78 million $723,436
May 11, 2023 $0.123
-0.67%
$122.64 million $686,060
May 10, 2023 $0.123
+0.10%
$123.45 million $682,951
May 9, 2023 $0.123
+0.43%
$123.29 million $327,839
May 8, 2023 $0.123
-1.16%
$122.76 million $673,061