Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeWise Historical Data

SWISE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.148
+7.34%
$148.07 million $607,277
Mar 17, 2023 $0.138
-6.97%
$137.94 million $398,214
Mar 16, 2023 $0.148
-3.41%
$148.26 million $554,448
Mar 15, 2023 $0.153
-4.80%
$153.4 million $571,029
Mar 14, 2023 $0.161
-0.19%
$161.14 million $555,854
Mar 13, 2023 $0.161
+3.82%
$161.48 million $548,391
Mar 12, 2023 $0.156
-1.09%
$155.5 million $483,686
Mar 11, 2023 $0.157
+2.73%
$157.17 million $560,577
Mar 10, 2023 $0.153
+1.22%
$153.06 million $679,774
Mar 9, 2023 $0.151
-10.66%
$151.2 million $879,278
Mar 8, 2023 $0.169
-2.04%
$169.21 million $782,432
Mar 7, 2023 $0.173
-0.23%
$172.6 million $588,264
Mar 6, 2023 $0.173
+0.17%
$172.97 million $784,715
Mar 5, 2023 $0.173
+0.83%
$172.62 million $563,481
Mar 4, 2023 $0.171
+0.35%
$171.11 million $500,752
Mar 3, 2023 $0.17
-9.86%
$170.22 million $243,217
Mar 2, 2023 $0.189
+4.20%
$188.88 million $724,061
Mar 1, 2023 $0.181
-6.09%
$181.39 million $913,092
Feb 28, 2023 $0.193
+4.36%
$193.22 million $863,018
Feb 27, 2023 $0.179
+4.46%
$179.23 million $1.09 million
Feb 26, 2023 $0.172
+2.14%
$171.58 million $526,891
Feb 25, 2023 $0.168
+2.40%
$167.98 million $469,005
Feb 24, 2023 $0.186
+10.32%
$186.21 million $671,950
Feb 23, 2023 $0.169
+1.10%
$168.79 million $999,261
Feb 22, 2023 $0.167
-2.99%
$166.74 million $552,183
Feb 21, 2023 $0.172
-0.61%
$171.88 million $569,785
Feb 20, 2023 $0.173
+0.71%
$172.68 million $730,127
Feb 19, 2023 $0.171
-4.23%
$171.46 million $743,273
Feb 18, 2023 $0.179
+7.42%
$179.06 million $620,673
Feb 17, 2023 $0.167
-9.14%
$166.74 million $625,235
Feb 16, 2023 $0.183
+11.69%
$183.03 million $1.07 million
Feb 15, 2023 $0.164
+2.16%
$163.58 million $654,498
Feb 14, 2023 $0.16
+0.41%
$160.13 million $523,662
Feb 13, 2023 $0.159
-8.32%
$159.47 million $783,863
Feb 12, 2023 $0.174
-5.31%
$173.61 million $932,814
Feb 11, 2023 $0.183
+14.49%
$183.45 million $677,973
Feb 10, 2023 $0.16
-9.05%
$160.24 million $1.9 million
Feb 9, 2023 $0.176
-2.38%
$176.07 million $2.28 million
Feb 8, 2023 $0.18
-2.71%
$180.36 million $1.8 million
Feb 7, 2023 $0.185
+16.54%
$185.39 million $4.81 million
Feb 6, 2023 $0.159
+6.62%
$159.07 million $1.57 million
Feb 5, 2023 $0.149
-3.43%
$148.91 million $633,350
Feb 4, 2023 $0.154
+3.32%
$154.19 million $1.04 million
Feb 3, 2023 $0.149
-3.82%
$149.24 million $733,227
Feb 2, 2023 $0.155
+0.03%
$155.15 million $688,041
Feb 1, 2023 $0.155
+4.78%
$155.1 million $998,925
Jan 31, 2023 $0.148
+1.11%
$148.02 million $667,542
Jan 30, 2023 $0.146
-3.33%
$146.4 million $678,302
Jan 29, 2023 $0.151
+2.27%
$151.44 million $660,200
Jan 28, 2023 $0.148
-0.98%
$148.08 million $432,041