Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeWise Historical Data

SWISE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $0.00269
-0.54%
$2.69 million $24
Sep 9, 2026 $0.00268
-0.57%
$2.68 million $9
Sep 7, 2026 $0.00272
+1.20%
$2.72 million $1,029
Sep 6, 2026 $0.00283
-0.02%
$2.83 million $140
Sep 5, 2026 $0.0028
-0.07%
$2.8 million $25
Sep 4, 2026 $0.00278
-2.23%
$-- $97
Sep 3, 2026 $0.00271
+0.00%
$-- $50
Sep 2, 2026 $0.00272
-1.30%
$-- $99
Sep 1, 2026 $0.00275
+0.00%
$2.75 million $7
Aug 28, 2026 $0.00284
+0.00%
$-- $35
Aug 27, 2026 $0.00287
+0.00%
$2.87 million $30
Aug 25, 2026 $0.00281
+0.00%
$2.81 million $2
Aug 24, 2026 $0.00284
-3.41%
$2.84 million $869
Aug 22, 2026 $0.00286
-14.05%
$2.86 million $2,606
Aug 21, 2026 $0.00334
+13.51%
$3.34 million $2,452
Aug 20, 2026 $0.00281
+2.99%
$2.81 million $3,026
Aug 19, 2026 $0.00272
+18.47%
$2.72 million $590
Aug 18, 2026 $0.00233
+1.25%
$2.33 million $100
Aug 14, 2026 $0.00227
+0.00%
$-- $0
Aug 12, 2026 $0.0023
+0.00%
$-- $7
Aug 11, 2026 $0.00227
+0.03%
$-- $2,450
Aug 10, 2026 $0.00227
-2.13%
$2.27 million $2,425
Aug 7, 2026 $0.00247
+6.49%
$-- $86
Aug 6, 2026 $0.00231
+0.00%
$-- $594
Aug 2, 2026 $0.00235
+1.15%
$-- $1
Jul 28, 2026 $0.0024
+0.00%
$-- $267
Jul 27, 2026 $0.00241
-3.87%
$2.41 million $267
Jul 26, 2026 $0.00244
+0.38%
$-- $23
Jul 25, 2026 $0.00242
+0.60%
$2.42 million $13
Jul 24, 2026 $0.0024
+0.00%
$-- $33
Jul 23, 2026 $0.00243
-0.61%
$2.43 million $36
Jul 22, 2026 $0.00251
+0.00%
$-- $388
Jul 21, 2026 $0.0025
-0.02%
$-- $601
Jul 20, 2026 $0.00249
-0.45%
$2.49 million $570
Jul 19, 2026 $0.0025
-0.14%
$2.5 million $103
Jul 18, 2026 $0.0025
-0.23%
$2.5 million $364
Jul 17, 2026 $0.00251
-0.22%
$2.51 million $125
Jul 16, 2026 $0.00264
+0.00%
$-- $11
Jul 15, 2026 $0.00265
+0.00%
$-- $13
Jul 14, 2026 $0.00259
+0.00%
$2.59 million $7
Jul 10, 2026 $0.00251
+0.76%
$2.51 million $1,891
Jul 4, 2026 $0.00249
-2.33%
$-- $22
Jun 7, 2026 $0.00232
+0.00%
$-- $1,246
Jun 3, 2026 $0.00277
-16.21%
$2.77 million $3,710
Jun 2, 2026 $0.00334
-1.10%
$3.34 million $244
Jun 1, 2026 $0.0036
+0.00%
$-- $86
May 30, 2026 $0.00384
+0.00%
$3.84 million $320
May 25, 2026 $0.0038
-0.05%
$3.8 million $18
May 22, 2026 $0.00384
+3.70%
$3.84 million $1,506
May 12, 2026 $0.00383
-0.17%
$-- $4,118