Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.00265
+0.00%
$-- $13
Jul 14, 2026 $0.00259
+0.00%
$2.59 million $7
Jul 10, 2026 $0.00251
+0.76%
$2.51 million $1,891
Jul 4, 2026 $0.00249
-2.33%
$-- $22
Jun 7, 2026 $0.00232
+0.00%
$-- $1,246
Jun 3, 2026 $0.00277
-16.21%
$2.77 million $3,710
Jun 2, 2026 $0.00334
-1.10%
$3.34 million $244
Jun 1, 2026 $0.0036
+0.00%
$-- $86
May 30, 2026 $0.00384
+0.00%
$3.84 million $320
May 25, 2026 $0.0038
-0.05%
$3.8 million $18
May 22, 2026 $0.00384
+3.70%
$3.84 million $1,506
May 12, 2026 $0.00383
-0.17%
$-- $4,118
May 10, 2026 $0.00445
+0.00%
$-- $1,900
May 9, 2026 $0.00462
+0.00%
$-- $4,471
May 8, 2026 $0.00426
+7.14%
$4.26 million $447
May 7, 2026 $0.00429
+0.00%
$4.29 million $94
May 5, 2026 $0.00476
+0.00%
$-- $921
May 2, 2026 $0.00476
+0.00%
$-- $189
Apr 25, 2026 $0.00527
+0.12%
$-- $2,339
Apr 19, 2026 $0.00546
-0.10%
$-- $3,941
Apr 18, 2026 $0.00546
+5.51%
$5.46 million $4,174
Apr 17, 2026 $0.00574
+8.48%
$-- $7,271
Apr 16, 2026 $0.00491
+6.48%
$-- $5,698
Apr 14, 2026 $0.00513
+1.88%
$-- $483
Apr 11, 2026 $0.00485
+0.00%
$-- $14
Apr 2, 2026 $0.00441
+5.98%
$-- $18,239
Apr 1, 2026 $0.00394
-23.35%
$3.94 million $14,172
Mar 30, 2026 $0.00489
+0.00%
$-- $989
Mar 27, 2026 $0.00458
+1.02%
$-- $2,413
Mar 26, 2026 $0.00463
+0.04%
$4.63 million $1,318
Mar 25, 2026 $0.00505
+0.00%
$-- $1,137
Mar 24, 2026 $0.00496
+1.67%
$4.96 million $719
Mar 23, 2026 $0.00513
+9.58%
$-- $1,338
Mar 22, 2026 $0.00475
-2.83%
$4.75 million $631
Mar 19, 2026 $0.00511
+0.00%
$5.11 million $697
Mar 18, 2026 $0.00533
-19.53%
$5.33 million $7,216
Mar 17, 2026 $0.00666
+5.57%
$6.66 million $6,592
Mar 16, 2026 $0.006
+13.94%
$-- $3,224
Mar 15, 2026 $0.0051
-0.05%
$-- $2,997
Mar 13, 2026 $0.00507
+0.00%
$-- $308
Mar 10, 2026 $0.00464
+0.00%
$4.64 million $958
Mar 8, 2026 $0.00447
+0.00%
$-- $710
Mar 6, 2026 $0.00461
-0.10%
$4.61 million $439
Mar 4, 2026 $0.00457
+0.00%
$-- $485
Mar 3, 2026 $0.00463
+0.00%
$4.63 million $448
Mar 2, 2026 $0.00478
+0.00%
$-- $597
Mar 1, 2026 $0.00445
-5.31%
$4.45 million $2,165
Feb 28, 2026 $0.0044
+0.00%
$-- $8,853
Feb 27, 2026 $0.00404
-2.59%
$4.04 million $1,140
Feb 26, 2026 $0.00454
+5.42%
$-- $4,330