Coinranking
StakeWise Historical Data
SWISE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2026 | $0.00445 | +0.00% | ||
| May 9, 2026 | $0.00462 | +0.00% | ||
| May 8, 2026 | $0.00426 | +7.14% | ||
| May 7, 2026 | $0.00429 | +0.00% | ||
| May 5, 2026 | $0.00476 | +0.00% | ||
| May 2, 2026 | $0.00476 | +0.00% | ||
| Apr 25, 2026 | $0.00527 | +0.12% | ||
| Apr 19, 2026 | $0.00546 | -0.10% | ||
| Apr 18, 2026 | $0.00546 | +5.51% | ||
| Apr 17, 2026 | $0.00574 | +8.48% | ||
| Apr 16, 2026 | $0.00491 | +6.48% | ||
| Apr 14, 2026 | $0.00513 | +1.88% | ||
| Apr 11, 2026 | $0.00485 | +0.00% | ||
| Apr 2, 2026 | $0.00441 | +5.98% | ||
| Apr 1, 2026 | $0.00394 | -23.35% | ||
| Mar 30, 2026 | $0.00489 | +0.00% | ||
| Mar 27, 2026 | $0.00458 | +1.02% | ||
| Mar 26, 2026 | $0.00463 | +0.04% | ||
| Mar 25, 2026 | $0.00505 | +0.00% | ||
| Mar 24, 2026 | $0.00496 | +1.67% | ||
| Mar 23, 2026 | $0.00513 | +9.58% | ||
| Mar 22, 2026 | $0.00475 | -2.83% | ||
| Mar 19, 2026 | $0.00511 | +0.00% | ||
| Mar 18, 2026 | $0.00533 | -19.53% | ||
| Mar 17, 2026 | $0.00666 | +5.57% | ||
| Mar 16, 2026 | $0.006 | +13.94% | ||
| Mar 15, 2026 | $0.0051 | -0.05% | ||
| Mar 13, 2026 | $0.00507 | +0.00% | ||
| Mar 10, 2026 | $0.00464 | +0.00% | ||
| Mar 8, 2026 | $0.00447 | +0.00% | ||
| Mar 6, 2026 | $0.00461 | -0.10% | ||
| Mar 4, 2026 | $0.00457 | +0.00% | ||
| Mar 3, 2026 | $0.00463 | +0.00% | ||
| Mar 2, 2026 | $0.00478 | +0.00% | ||
| Mar 1, 2026 | $0.00445 | -5.31% | ||
| Feb 28, 2026 | $0.0044 | +0.00% | ||
| Feb 27, 2026 | $0.00404 | -2.59% | ||
| Feb 26, 2026 | $0.00454 | +5.42% | ||
| Feb 25, 2026 | $0.00382 | -18.73% | ||
| Feb 23, 2026 | $0.00446 | +0.00% | ||
| Feb 21, 2026 | $0.00475 | +0.00% | ||
| Feb 14, 2026 | $0.00487 | +1.87% | ||
| Feb 11, 2026 | $0.00494 | -0.62% | ||
| Feb 9, 2026 | $0.00549 | +11.25% | ||
| Feb 6, 2026 | $0.00527 | +29.17% | ||
| Feb 5, 2026 | $0.00381 | -7.94% | ||
| Feb 3, 2026 | $0.00504 | -10.57% | ||
| Feb 1, 2026 | $0.00499 | -4.11% | ||
| Jan 31, 2026 | $0.00521 | -4.09% | ||
| Jan 29, 2026 | $0.00704 | +0.07% | ||