StakeWise Historical Data

SWISE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00549
+11.25%
$ 5.49 million $ 3,584
Feb 6, 2026 $ 0.00527
+29.17%
$ 5.27 million $ 6,281
Feb 5, 2026 $ 0.00381
-7.94%
$ 3.81 million $ 3,420
Feb 3, 2026 $ 0.00504
-10.57%
$ 5.04 million $ 8,218
Feb 1, 2026 $ 0.00499
-4.11%
$ -- $ 446
Jan 31, 2026 $ 0.00521
-4.09%
$ 5.21 million $ 2,916
Jan 29, 2026 $ 0.00704
+0.07%
$ -- $ 233
Jan 28, 2026 $ 0.00706
-0.17%
$ 7.06 million $ 167
Jan 27, 2026 $ 0.00708
+3.00%
$ 7.08 million $ 372
Jan 25, 2026 $ 0.00662
+0.30%
$ 6.62 million $ 910
Jan 21, 2026 $ 0.00728
+3.82%
$ 7.28 million $ 6,621
Jan 20, 2026 $ 0.00668
+8.07%
$ -- $ 14,283
Jan 18, 2026 $ 0.00642
+0.00%
$ -- $ 37
Jan 16, 2026 $ 0.00643
+6.28%
$ 6.43 million $ 21,438
Jan 15, 2026 $ 0.00655
+2.29%
$ 6.55 million $ 23,952
Jan 14, 2026 $ 0.00802
-1.00%
$ -- $ 62,796
Jan 13, 2026 $ 0.00719
+5.57%
$ 7.19 million $ 63,276
Jan 12, 2026 $ 0.00643
+0.00%
$ -- $ 3,476
Jan 11, 2026 $ 0.00654
-2.04%
$ 6.54 million $ 2,909
Jan 6, 2026 $ 0.00682
+0.63%
$ 6.82 million $ 1,130
Jan 4, 2026 $ 0.00649
+2.01%
$ -- $ 1,901
Jan 3, 2026 $ 0.00608
+21.85%
$ -- $ 17,789
Jan 2, 2026 $ 0.00482
+1.49%
$ -- $ 7,702
Jan 1, 2026 $ 0.00531
+0.03%
$ -- $ 68
Nov 19, 2025 $ 0.00983
+0.00%
$ -- $ 1,242
Nov 18, 2025 $ 0.01
-0.97%
$ 10.02 million $ 589
Nov 17, 2025 $ 0.0103
-0.23%
$ -- $ 77
Nov 16, 2025 $ 0.0104
+0.26%
$ -- $ 10,101
Nov 15, 2025 $ 0.0103
+6.77%
$ -- $ 9,612
Nov 14, 2025 $ 0.00964
-4.67%
$ 9.64 million $ 5,550
Nov 13, 2025 $ 0.00997
-9.28%
$ 9.97 million $ 690
Nov 12, 2025 $ 0.0107
-1.43%
$ -- $ 2,767
Nov 11, 2025 $ 0.0114
-0.33%
$ -- $ 2,155
Nov 10, 2025 $ 0.0114
-1.69%
$ 11.4 million $ 125
Nov 9, 2025 $ 0.0115
+5.58%
$ 11.47 million $ 2,111
Nov 8, 2025 $ 0.0107
-5.05%
$ 10.73 million $ 84
Nov 7, 2025 $ 0.0113
+1.85%
$ 11.3 million $ 49,083
Nov 6, 2025 $ 0.0109
-2.34%
$ 10.93 million $ 35,682
Nov 5, 2025 $ 0.0113
+26.02%
$ 11.31 million $ 35,379
Nov 4, 2025 $ 0.00882
-14.52%
$ 8.82 million $ 17,917
Nov 3, 2025 $ 0.0102
-4.52%
$ 10.24 million $ 34,749
Nov 2, 2025 $ 0.0122
+0.55%
$ -- $ 3,978
Nov 1, 2025 $ 0.0122
+0.06%
$ 12.21 million $ 1,366
Oct 30, 2025 $ 0.0118
-0.69%
$ 11.81 million $ 964
Oct 29, 2025 $ 0.0128
+0.00%
$ -- $ 79
Oct 27, 2025 $ 0.0131
+0.00%
$ 13.08 million $ 1,086
Oct 26, 2025 $ 0.0126
+0.00%
$ -- $ 38,771
Oct 25, 2025 $ 0.0128
+0.00%
$ -- $ 35,341
Oct 23, 2025 $ 0.0129
-13.06%
$ -- $ 25,910
Oct 21, 2025 $ 0.0156
+4.85%
$ -- $ 1,196