StakeWise Historical Data

SWISE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 485
Mar 3, 10 PM $ 0.00463
+0.00%
$ 4.63 million $ 448
Mar 2, 3 PM $ 0.00478
+0.00%
$ 4.78 million $ 597
Mar 1, 8 PM $ 0.00445
-1.83%
$ 4.45 million $ 2,165
Mar 1, 11 AM $ 0.00473
+0.00%
$ 4.73 million $ 1,589
Mar 1, 3 AM $ 0.00483
-0.41%
$ 4.83 million $ 583
Mar 1, 2 AM $ 0.00485
+3.05%
$ 4.85 million $ 11,347
Feb 28, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 8,853
Feb 27, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 1,140
Feb 27, 6 PM $ 0.00403
+0.25%
$ 4.03 million $ 1,132
Feb 27, 5 PM $ 0.00407
+0.04%
$ 4.07 million $ 954
Feb 27, 4 PM $ 0.00409
-0.23%
$ 4.09 million $ 722
Feb 27, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 552
Feb 26, 8 AM $ 0.00454
+5.77%
$ 4.51 million $ 4,330
Feb 26, 1 AM $ 0.00431
+0.00%
$ 4.31 million $ 9,650
Feb 25, 2 PM $ 0.00382
+0.00%
$ 3.82 million $ 6,828
Feb 25, 2 AM $ 0.00471
+0.00%
$ 4.71 million $ 217
Feb 23, 2 AM $ 0.00446
+0.00%
$ 4.46 million $ 582
Feb 21, 6 AM $ 0.00475
+0.00%
$ 4.75 million $ 16
Feb 14, 4 PM $ 0.00487
+0.00%
$ 4.87 million $ 3,015
Feb 14, 4 AM $ 0.0048
+0.34%
$ 4.8 million $ 11
Feb 11, 9 AM $ 0.00494
+0.00%
$ 4.94 million $ 496
Feb 11, 8 AM $ 0.00496
+0.02%
$ 4.96 million $ 370
Feb 11, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 257
Feb 9, 10 PM $ 0.00549
+0.00%
$ 5.49 million $ 3,584
Feb 9, 2 PM $ 0.00497
+0.63%
$ 4.97 million $ 1,367
Feb 6, 9 PM $ 0.00527
+0.00%
$ 5.27 million $ 6,281
Feb 6, 8 PM $ 0.00528
+0.00%
$ 5.28 million $ 5,810
Feb 6, 4 PM $ 0.00468
+0.00%
$ 4.68 million $ 243
Feb 6, 3 PM $ 0.00468
-0.27%
$ 4.68 million $ 3,376
Feb 6, 8 AM $ 0.00429
+5.17%
$ 4.29 million $ 2,182
Feb 5, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 3,420
Feb 5, 8 PM $ 0.00392
-5.13%
$ 3.92 million $ 3,141
Feb 5, 7 PM $ 0.00413
+0.50%
$ 4.13 million $ 2,823
Feb 5, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,700
Feb 3, 6 PM $ 0.00504
-2.92%
$ 5.04 million $ 8,218
Feb 3, 1 PM $ 0.00565
+0.13%
$ 5.65 million $ 6,516
Feb 1, 3 PM $ 0.00499
+0.00%
$ 4.99 million $ 446
Feb 1, 10 AM $ 0.00527
+0.32%
$ 5.27 million $ 139
Feb 1, 9 AM $ 0.00525
+0.97%
$ 5.25 million $ 277
Feb 1, 8 AM $ 0.00521
+0.00%
$ 5.21 million $ 215
Feb 1, 4 AM $ 0.00521
+0.00%
$ 5.21 million $ 3,067
Jan 31, 11 PM $ 0.00521
+0.00%
$ 5.21 million $ 2,916
Jan 31, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 2,865
Jan 31, 9 PM $ 0.00522
-3.89%
$ 5.22 million $ 2,820
Jan 29, 1 AM $ 0.00704
+0.00%
$ 7.04 million $ 233
Jan 29, 12 AM $ 0.00704
+0.00%
$ 7.04 million $ 223
Jan 28, 9 PM $ 0.00706
+0.00%
$ 7.06 million $ 167
Jan 28, 8 PM $ 0.00707
+0.00%
$ 7.07 million $ 151
Jan 27, 11 PM $ 0.00708
+0.08%
$ 7.08 million $ 372