StakeWise Historical Data

SWISE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00386
+4.23%
$ 3.86 million $ 1,389
May 12, 4 AM $ 0.00383
+0.00%
$ 3.83 million $ 4,118
May 12, 1 AM $ 0.00384
+0.14%
$ 3.84 million $ 99
May 10, 3 AM $ 0.00445
+0.00%
$ -- $ 1,900
May 9, 2 PM $ 0.00462
+0.00%
$ 4.62 million $ 4,471
May 8, 7 PM $ 0.00426
+0.00%
$ 4.26 million $ 447
May 8, 4 PM $ 0.00426
+0.00%
$ 4.26 million $ 7,162
May 8, 11 AM $ 0.00402
+0.00%
$ 4.02 million $ 4,249
May 8, 10 AM $ 0.00398
+0.00%
$ -- $ 4,047
May 7, 7 PM $ 0.00429
+0.00%
$ 4.29 million $ 94
May 5, 10 AM $ 0.00476
+0.00%
$ 4.76 million $ 921
May 2, 2 AM $ 0.00476
+0.00%
$ 4.76 million $ 189
Apr 25, 7 AM $ 0.00527
+0.00%
$ 5.27 million $ 2,339
Apr 25, 6 AM $ 0.00527
+0.04%
$ 5.27 million $ 2,339
Apr 25, 3 AM $ 0.00527
+0.00%
$ 5.27 million $ 2,196
Apr 25, 2 AM $ 0.00527
+0.00%
$ 5.27 million $ 849
Apr 19, 7 AM $ 0.00546
+0.00%
$ 5.46 million $ 3,941
Apr 19, 6 AM $ 0.00547
+0.12%
$ 5.47 million $ 3,931
Apr 18, 9 PM $ 0.00546
+5.51%
$ 5.46 million $ 4,174
Apr 17, 2 PM $ 0.00574
+1.76%
$ 5.74 million $ 7,271
Apr 17, 1 PM $ 0.00564
+6.82%
$ 5.64 million $ 6,930
Apr 17, 12 PM $ 0.00529
+0.00%
$ 5.29 million $ 2,674
Apr 16, 5 PM $ 0.00491
+0.00%
$ 4.91 million $ 5,698
Apr 16, 4 PM $ 0.00492
+5.56%
$ 4.92 million $ 3,860
Apr 16, 3 AM $ 0.00462
+0.04%
$ 4.62 million $ 3,110
Apr 14, 9 AM $ 0.00513
+0.00%
$ 5.13 million $ 483
Apr 14, 12 AM $ 0.00504
+0.00%
$ 5.04 million $ 164
Apr 11, 6 AM $ 0.00485
+0.00%
$ 4.85 million $ 14
Apr 2, 10 AM $ 0.00441
+6.64%
$ 4.41 million $ 18,239
Apr 2, 12 AM $ 0.00416
-0.06%
$ 4.16 million $ 15,257
Apr 1, 11 PM $ 0.00394
+0.00%
$ 3.94 million $ 14,172
Apr 1, 10 PM $ 0.00394
-3.32%
$ 3.94 million $ 12,090
Apr 1, 9 PM $ 0.00408
+0.20%
$ 4.08 million $ 8,020
Apr 1, 6 AM $ 0.00514
+0.00%
$ 5.14 million $ 303
Mar 30, 4 AM $ 0.00489
+0.00%
$ 4.89 million $ 989
Mar 27, 4 PM $ 0.00458
+0.00%
$ 4.58 million $ 2,413
Mar 27, 12 PM $ 0.00443
+0.00%
$ -- $ 852
Mar 27, 11 AM $ 0.00447
-0.10%
$ 4.47 million $ 631
Mar 27, 10 AM $ 0.00447
-1.51%
$ 4.47 million $ 433
Mar 26, 7 PM $ 0.00463
+0.00%
$ 4.63 million $ 1,318
Mar 26, 6 PM $ 0.00463
+0.00%
$ 4.63 million $ 1,051
Mar 25, 10 AM $ 0.00505
+0.00%
$ 5.05 million $ 1,137
Mar 24, 8 PM $ 0.00496
+0.00%
$ 4.96 million $ 719
Mar 24, 7 PM $ 0.00491
+0.50%
$ 4.91 million $ 639
Mar 24, 6 PM $ 0.00486
+0.00%
$ 4.86 million $ 611
Mar 24, 5 PM $ 0.00488
+0.00%
$ 4.88 million $ 602
Mar 23, 2 PM $ 0.00513
+0.00%
$ 5.13 million $ 1,338
Mar 23, 11 AM $ 0.00507
+0.00%
$ 5.07 million $ 1,411
Mar 23, 9 AM $ 0.00469
+0.11%
$ 4.69 million $ 821
Mar 22, 9 PM $ 0.00475
+0.04%
$ 4.75 million $ 631