Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 10 PM $0.00338
+0.00%
$3.38 million $656
Oct 27, 9 PM $0.00342
+1.17%
$3.42 million $649
Oct 27, 4 PM $0.00337
+0.00%
$3.37 million $266
Oct 26, 11 PM $0.0033
+0.04%
$3.3 million $647
Oct 26, 11 AM $0.00337
+0.00%
$3.37 million $807
Oct 26, 2 AM $0.00334
-1.71%
$3.34 million $452
Oct 23, 8 PM $0.00347
+0.00%
$3.47 million $236
Oct 23, 10 AM $0.00346
-0.30%
$3.46 million $349
Oct 23, 2 AM $0.00347
+0.00%
$3.47 million $175
Oct 18, 9 PM $0.00343
+0.00%
$3.43 million $1,273
Oct 18, 8 PM $0.00343
+2.24%
$3.43 million $1,272
Oct 18, 7 PM $0.00332
+1.70%
$3.32 million $427
Oct 18, 4 AM $0.00337
+0.00%
$3.37 million $251
Oct 17, 12 PM $0.00339
+0.00%
$3.39 million $2,877
Oct 17, 6 AM $0.00339
+0.52%
$3.39 million $2,748
Oct 16, 8 PM $0.00336
+0.04%
$3.36 million $2,605
Oct 16, 7 PM $0.00335
+8.28%
$3.35 million $1,730
Oct 15, 11 PM $0.0031
+0.00%
$3.1 million $27
Oct 13, 4 AM $0.00319
+0.00%
$3.19 million $510
Oct 12, 7 PM $0.0032
+0.00%
$3.2 million $511
Oct 12, 3 PM $0.00322
+0.00%
$3.22 million $505
Oct 12, 8 AM $0.00326
+0.00%
$3.26 million $256
Oct 10, 5 AM $0.00317
+0.00%
$3.17 million $133
Oct 10, 3 AM $0.00317
+0.00%
$3.17 million $132
Oct 7, 10 AM $0.00328
+0.00%
$3.28 million $1,052
Oct 7, 9 AM $0.00331
+0.00%
$3.31 million $1,127
Oct 7, 2 AM $0.00334
+0.00%
$3.34 million $1,034
Oct 6, 9 PM $0.00346
+0.00%
$3.46 million $1,075
Oct 6, 8 PM $0.00346
+0.00%
$3.46 million $902
Oct 6, 7 PM $0.00347
+0.00%
$3.47 million $905
Oct 6, 1 PM $0.00346
+0.41%
$3.46 million $1,310
Oct 6, 10 AM $0.00342
+0.00%
$3.42 million $3,872
Oct 5, 10 PM $0.0034
+0.00%
$3.4 million $7,962
Oct 5, 8 PM $0.0034
+0.00%
$3.4 million $9,772
Oct 5, 4 PM $0.00338
+2.08%
$3.38 million $9,670
Oct 5, 12 PM $0.0033
+0.00%
$3.3 million $8,126
Oct 5, 11 AM $0.00343
+4.60%
$3.43 million $8,127
Oct 5, 10 AM $0.00324
+1.18%
$3.24 million $6,515
Oct 5, 8 AM $0.00323
+0.00%
$3.23 million $6,130
Oct 5, 6 AM $0.00322
+0.00%
$3.22 million $6,383
Oct 5, 4 AM $0.00322
+0.00%
$3.22 million $4,937
Oct 5, 3 AM $0.00306
+3.36%
$3.06 million $4,976
Oct 5, 2 AM $0.00292
+0.00%
$2.92 million $3,718
Oct 5, 12 AM $0.00291
-1.05%
$2.91 million $3,193
Oct 4, 11 PM $0.00298
+0.00%
$2.98 million $2,750
Oct 4, 9 PM $0.00294
+6.26%
$2.94 million $2,994
Oct 4, 12 PM $0.00274
+0.00%
$2.74 million $2,883
Oct 4, 7 AM $0.00277
+1.21%
$2.77 million $3,290
Oct 4, 5 AM $0.00273
+0.00%
$2.73 million $3,271
Oct 4, 3 AM $0.00273
+0.00%
$2.73 million $3,245