Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.0028
-0.03%
$2.8 million $25
Sep 5, 7 PM $0.00281
+0.00%
$2.81 million $10
Sep 4, 4 PM $0.00278
+0.00%
$2.78 million $97
Sep 4, 2 AM $0.00284
+0.00%
$2.84 million $85
Sep 3, 10 AM $0.00271
+0.00%
$2.71 million $50
Sep 2, 3 PM $0.00272
+0.00%
$2.72 million $99
Sep 2, 5 AM $0.00275
+0.00%
$2.75 million $90
Sep 2, 3 AM $0.00275
+0.00%
$2.75 million $84
Sep 2, 12 AM $0.00275
+0.00%
$2.75 million $78
Sep 1, 9 PM $0.00275
+0.00%
$2.75 million $7
Aug 28, 9 AM $0.00284
+0.00%
$2.84 million $35
Aug 27, 7 PM $0.00287
+0.00%
$2.87 million $30
Aug 25, 10 PM $0.00281
+0.00%
$2.81 million $2
Aug 24, 11 PM $0.00284
+0.00%
$2.84 million $869
Aug 24, 12 PM $0.00286
-2.96%
$2.86 million $43
Aug 22, 11 PM $0.00286
+0.00%
$2.86 million $2,606
Aug 22, 1 PM $0.00287
+0.00%
$2.87 million $3,203
Aug 22, 8 AM $0.00287
+0.00%
$2.87 million $5,021
Aug 22, 7 AM $0.00288
+0.00%
$-- $5,050
Aug 22, 6 AM $0.00288
+0.35%
$2.88 million $5,024
Aug 22, 1 AM $0.00332
+0.00%
$3.32 million $2,464
Aug 21, 10 PM $0.00334
+0.00%
$3.34 million $2,452
Aug 21, 8 PM $0.00322
+1.53%
$3.22 million $2,319
Aug 21, 3 PM $0.0031
+0.00%
$3.1 million $3,213
Aug 21, 1 PM $0.00309
+0.00%
$3.09 million $3,322
Aug 21, 12 PM $0.00309
+5.20%
$3.09 million $3,044
Aug 20, 9 PM $0.00281
+0.00%
$2.81 million $3,026
Aug 20, 8 PM $0.00283
+0.00%
$2.83 million $2,948
Aug 20, 6 PM $0.00286
+1.06%
$2.86 million $2,968
Aug 20, 5 PM $0.00279
+1.63%
$2.79 million $2,069
Aug 20, 4 PM $0.00272
+0.00%
$2.72 million $1,574
Aug 20, 9 AM $0.00265
+0.02%
$2.65 million $1,524
Aug 20, 6 AM $0.00273
+0.00%
$2.73 million $369
Aug 20, 1 AM $0.00273
+0.00%
$2.73 million $594
Aug 19, 11 PM $0.00272
-0.04%
$2.72 million $590
Aug 19, 10 PM $0.00276
+0.00%
$2.76 million $664
Aug 19, 9 PM $0.00275
+0.00%
$2.75 million $410
Aug 19, 8 PM $0.00255
+0.00%
$2.55 million $374
Aug 19, 6 PM $0.00251
+0.00%
$2.51 million $345
Aug 19, 5 PM $0.00251
+0.00%
$2.51 million $325
Aug 19, 2 AM $0.0023
+0.00%
$2.3 million $199
Aug 18, 10 PM $0.00233
+0.00%
$2.33 million $100
Aug 18, 2 PM $0.0023
+0.00%
$2.3 million $60
Aug 14, 11 AM $0.00227
+0.00%
$2.27 million $0
Aug 12, 9 AM $0.0023
+0.00%
$2.3 million $7
Aug 11, 4 AM $0.00227
+0.00%
$2.27 million $2,450
Aug 11, 3 AM $0.00227
-0.02%
$2.27 million $2,435
Aug 10, 7 PM $0.00227
+0.03%
$2.27 million $2,425
Aug 10, 12 PM $0.00232
+0.00%
$2.32 million $2,467
Aug 7, 9 AM $0.00247
-0.05%
$2.47 million $86