StakeWise Historical Data

SWISE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00463
+0.00%
$ 4.63 million $ 1,318
Mar 26, 6 PM $ 0.00463
+0.00%
$ 4.63 million $ 1,051
Mar 25, 10 AM $ 0.00505
+0.00%
$ 5.05 million $ 1,137
Mar 24, 8 PM $ 0.00496
+0.00%
$ 4.96 million $ 719
Mar 24, 7 PM $ 0.00491
+0.50%
$ 4.91 million $ 639
Mar 24, 6 PM $ 0.00486
+0.00%
$ 4.86 million $ 611
Mar 24, 5 PM $ 0.00488
+0.00%
$ 4.88 million $ 602
Mar 23, 2 PM $ 0.00513
+0.00%
$ 5.13 million $ 1,338
Mar 23, 11 AM $ 0.00507
+0.00%
$ 5.07 million $ 1,411
Mar 23, 9 AM $ 0.00469
+0.11%
$ 4.69 million $ 821
Mar 22, 9 PM $ 0.00475
+0.04%
$ 4.75 million $ 631
Mar 22, 12 PM $ 0.00486
+0.00%
$ 4.86 million $ 441
Mar 22, 11 AM $ 0.00489
+0.00%
$ 4.89 million $ 247
Mar 19, 10 PM $ 0.00511
+0.00%
$ 5.11 million $ 697
Mar 18, 10 PM $ 0.00533
+0.00%
$ 5.33 million $ 7,216
Mar 18, 4 PM $ 0.0053
+0.00%
$ 5.3 million $ 12,255
Mar 18, 3 PM $ 0.00529
-0.69%
$ 5.29 million $ 11,937
Mar 18, 1 PM $ 0.00554
+0.00%
$ -- $ 11,862
Mar 18, 6 AM $ 0.00662
+0.00%
$ -- $ 333
Mar 18, 12 AM $ 0.00662
+0.00%
$ 6.62 million $ 6,547
Mar 17, 9 PM $ 0.00666
+4.11%
$ 6.66 million $ 6,592
Mar 17, 8 PM $ 0.00639
-0.41%
$ 6.39 million $ 2,483
Mar 17, 2 AM $ 0.00632
+0.14%
$ 6.32 million $ 4,413
Mar 17, 1 AM $ 0.00631
+0.00%
$ 6.31 million $ 3,344
Mar 16, 2 PM $ 0.006
-0.17%
$ 6 million $ 3,224
Mar 16, 1 PM $ 0.00596
-0.22%
$ 5.96 million $ 2,371
Mar 16, 5 AM $ 0.00554
+0.00%
$ 5.54 million $ 4,316
Mar 16, 4 AM $ 0.00555
+1.43%
$ 5.55 million $ 4,022
Mar 16, 1 AM $ 0.00531
+1.12%
$ 5.31 million $ 3,852
Mar 16, 12 AM $ 0.00528
+0.24%
$ 5.28 million $ 3,352
Mar 15, 3 PM $ 0.0051
-0.05%
$ 5.1 million $ 2,997
Mar 13, 1 PM $ 0.00507
+0.00%
$ 5.07 million $ 308
Mar 10, 9 PM $ 0.00464
+0.00%
$ 4.64 million $ 958
Mar 8, 1 PM $ 0.00447
+0.00%
$ 4.47 million $ 710
Mar 6, 8 PM $ 0.00461
+0.00%
$ 4.61 million $ 439
Mar 6, 4 PM $ 0.00461
+0.00%
$ 4.61 million $ 422
Mar 4, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 485
Mar 3, 10 PM $ 0.00463
+0.00%
$ 4.63 million $ 448
Mar 2, 3 PM $ 0.00478
+0.00%
$ 4.78 million $ 597
Mar 1, 8 PM $ 0.00445
-1.83%
$ 4.45 million $ 2,165
Mar 1, 11 AM $ 0.00473
+0.00%
$ 4.73 million $ 1,589
Mar 1, 3 AM $ 0.00483
-0.41%
$ 4.83 million $ 583
Mar 1, 2 AM $ 0.00485
+3.05%
$ 4.85 million $ 11,347
Feb 28, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 8,853
Feb 27, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 1,140
Feb 27, 6 PM $ 0.00403
+0.25%
$ 4.03 million $ 1,132
Feb 27, 5 PM $ 0.00407
+0.04%
$ 4.07 million $ 954
Feb 27, 4 PM $ 0.00409
-0.23%
$ 4.09 million $ 722
Feb 27, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 552
Feb 26, 8 AM $ 0.00454
+5.77%
$ 4.51 million $ 4,330