StakeWise Historical Data

SWISE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0101
+0.00%
$ -- $ 198
Mar 10 $ 0.00957
+0.00%
$ -- $ 56
Mar 3 $ 0.0113
+0.00%
$ -- $ 5
Feb 24 $ 0.0125
+0.00%
$ -- $ 3,409
Feb 17 $ 0.0147
+0.00%
$ -- $ 540
Feb 10 $ 0.0145
+0.00%
$ -- $ 70
Feb 3 $ 0.0148
-6.86%
$ -- $ 8,547
Jan 27 $ 0.0157
-19.44%
$ 15.72 million $ 253,252
Jan 20 $ 0.0202
+16.13%
$ 19.6 million $ 142,505
Jan 13 $ 0.0179
+9.89%
$ 17.36 million $ 58,336
Jan 6 $ 0.0164
-15.98%
$ 16.23 million $ 76,635
Dec 30 $ 0.02
-9.05%
$ 19.2 million $ 186,033
Dec 23 $ 0.0221
-2.40%
$ 21.86 million $ 72,913
Dec 16 $ 0.0233
-8.54%
$ 22.72 million $ 322,360
Dec 9 $ 0.0248
-11.35%
$ 25.48 million $ 122,857
Dec 2 $ 0.0282
+17.86%
$ 27.97 million $ 598,989
Nov 25 $ 0.0239
+11.28%
$ 23.94 million $ 86,502
Nov 18 $ 0.0218
+8.87%
$ 21.71 million $ 30,698
Nov 11 $ 0.0205
+0.22%
$ 19.98 million $ 45,898
Nov 4 $ 0.0198
+37.48%
$ 20.45 million $ 87,864
Oct 28 $ 0.0145
-3.66%
$ 14.53 million $ 13,013
Oct 21 $ 0.015
-16.12%
$ -- $ 65,578
Oct 14 $ 0.0172
+6.10%
$ -- $ 21,569
Oct 7 $ 0.0164
+0.32%
$ 16.23 million $ 2,461
Aug 19 $ 0.0374
+0.00%
$ -- $ 4
Apr 15 $ 0.0281
-2.72%
$ -- $ 18,726
Apr 8 $ 0.0277
-14.45%
$ 28.92 million $ 63,483
Apr 1 $ 0.0314
-19.41%
$ 32.32 million $ 199,024
Mar 25 $ 0.0374
-2.07%
$ 38.94 million $ 115,458
Mar 18 $ 0.0365
-16.01%
$ 38.13 million $ 213,014
Mar 11 $ 0.0427
-28.63%
$ 43.58 million $ 322,146
Mar 4 $ 0.0612
+1.83%
$ 59.95 million $ 239,596
Feb 26 $ 0.06
-6.56%
$ 60.02 million $ 198,838
Feb 19 $ 0.0642
-14.79%
$ 64.24 million $ 221,753
Feb 12 $ 0.0753
+1.26%
$ 75.25 million $ 250,191
Feb 5 $ 0.0733
+31.45%
$ 74.29 million $ 538,739
Jan 29 $ 0.0558
+7.66%
$ 55.76 million $ 461,890
Jan 22 $ 0.0517
+6.40%
$ 51.8 million $ 390,690
Jan 15 $ 0.0488
-1.36%
$ 48.62 million $ 909,740
Jan 8 $ 0.0514
-8.28%
$ 49.64 million $ 789,047
Jan 1 $ 0.0892
+0.49%
$ 56.12 million $ 1.45 million
Dec 25 $ 0.0905
-0.24%
$ 88.92 million $ 1.45 million
Dec 18 $ 0.0921
+1.19%
$ 90.85 million $ 1.45 million
Dec 11 $ 0.0889
-3.53%
$ 91.2 million $ 1.45 million
Dec 4 $ 0.0913
+0.94%
$ 92.17 million $ 1.45 million
Nov 27 $ 0.0906
-0.46%
$ 90.6 million $ 1.75 million
Nov 20 $ 0.0907
+1.79%
$ 91.15 million $ 1.46 million
Nov 13 $ 0.089
-3.34%
$ 89.2 million $ 1.44 million
Nov 6 $ 0.0907
+44.52%
$ 92.31 million $ 992,227
Oct 30 $ 0.0628
-2.86%
$ 62.75 million $ 1.01 million