Decred Historical Data

DCR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 124.79
-0.72%
$ 1.1 billion $ 10.51 million
Oct 12, 2021 $ 125.7
-3.26%
$ 1.11 billion $ 12.59 million
Oct 11, 2021 $ 129.97
-3.95%
$ 1.15 billion $ 17.81 million
Oct 10, 2021 $ 135.31
+2.02%
$ 1.19 billion $ 14.85 million
Oct 9, 2021 $ 132.63
+6.37%
$ 1.17 billion $ 11.69 million
Oct 8, 2021 $ 124.68
+0.39%
$ 1.1 billion $ 11.31 million
Oct 7, 2021 $ 124.19
-3.06%
$ 1.1 billion $ 11.08 million
Oct 6, 2021 $ 128.1
+2.49%
$ 1.13 billion $ 14.74 million
Oct 5, 2021 $ 124.99
-0.40%
$ 1.1 billion $ 12.66 million
Oct 4, 2021 $ 125.48
+7.13%
$ 1.11 billion $ 13.43 million
Oct 3, 2021 $ 117.15
+2.65%
$ 1.03 billion $ 11.87 million
Oct 2, 2021 $ 114.17
+1.99%
$ 1.01 billion $ 12.58 million
Oct 1, 2021 $ 111.94
+5.59%
$ 987.76 million $ 15.32 million
Sep 30, 2021 $ 106.01
+4.99%
$ 935.46 million $ 13.22 million
Sep 29, 2021 $ 100.97
+4.73%
$ 890.99 million $ 15.7 million
Sep 28, 2021 $ 96.4
-10.68%
$ 850.71 million $ 18.22 million
Sep 27, 2021 $ 107.95
-3.97%
$ 952.55 million $ 14.82 million
Sep 26, 2021 $ 112.41
-2.43%
$ 991.96 million $ 12.26 million
Sep 25, 2021 $ 115.21
-1.44%
$ 1.02 billion $ 10.71 million
Sep 24, 2021 $ 116.87
-3.34%
$ 1.03 billion $ 12.14 million
Sep 23, 2021 $ 120.91
+3.15%
$ 1.07 billion $ 19.59 million
Sep 22, 2021 $ 117.23
+10.60%
$ 1.03 billion $ 15.9 million
Sep 21, 2021 $ 105.98
-13.46%
$ 935.21 million $ 16.25 million
Sep 20, 2021 $ 122.46
-12.47%
$ 1.08 billion $ 30.03 million
Sep 19, 2021 $ 139.91
-2.41%
$ 1.23 billion $ 12.42 million
Sep 18, 2021 $ 143.32
-1.60%
$ 1.26 billion $ 14.43 million
Sep 17, 2021 $ 145.64
+1.10%
$ 1.29 billion $ 14.64 million
Sep 16, 2021 $ 144.06
-1.14%
$ 1.27 billion $ 12.72 million
Sep 15, 2021 $ 145.71
+0.18%
$ 1.29 billion $ 12.33 million
Sep 14, 2021 $ 145.41
+6.13%
$ 1.28 billion $ 13.38 million
Sep 13, 2021 $ 137.02
-5.79%
$ 1.21 billion $ 12.39 million
Sep 12, 2021 $ 145.44
+0.53%
$ 1.28 billion $ 9.94 million
Sep 11, 2021 $ 144.68
+1.68%
$ 1.28 billion $ 10.77 million
Sep 10, 2021 $ 142.29
-2.96%
$ 1.26 billion $ 16.19 million
Sep 9, 2021 $ 146.62
+0.25%
$ 1.29 billion $ 16.44 million
Sep 8, 2021 $ 146.27
-1.89%
$ 1.29 billion $ 15.64 million
Sep 7, 2021 $ 149.09
-14.37%
$ 1.32 billion $ 22.74 million
Sep 6, 2021 $ 174.11
-2.27%
$ 1.54 billion $ 17.33 million
Sep 5, 2021 $ 178.15
+3.11%
$ 1.57 billion $ 13.15 million
Sep 4, 2021 $ 172.75
-2.46%
$ 1.52 billion $ 15.8 million
Sep 3, 2021 $ 177.1
+0.00%
$ 1.56 billion $ 14.35 million
Sep 2, 2021 $ 177.11
-2.02%
$ 1.56 billion $ 17.71 million
Sep 1, 2021 $ 180.77
+3.76%
$ 1.6 billion $ 19.03 million
Aug 31, 2021 $ 174.22
+3.84%
$ 1.54 billion $ 21.98 million
Aug 30, 2021 $ 167.76
-5.98%
$ 1.48 billion $ 20.09 million
Aug 29, 2021 $ 178.46
+2.77%
$ 1.57 billion $ 17.61 million
Aug 28, 2021 $ 173.65
-3.33%
$ 1.53 billion $ 15.41 million
Aug 27, 2021 $ 179.63
+2.22%
$ 1.59 billion $ 21.43 million
Aug 26, 2021 $ 175.74
-0.53%
$ 1.55 billion $ 18.36 million
Aug 25, 2021 $ 176.68
+6.62%
$ 1.56 billion $ 19.5 million