Decred Historical Data

DCR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $58.64
-6.33%
$807.59 million $5.8 million
Feb 17, 2022 $62.6
-8.84%
$861.94 million $5.34 million
Feb 16, 2022 $68.67
-1.62%
$945.4 million $4.38 million
Feb 15, 2022 $69.8
+0.32%
$960.73 million $8.74 million
Feb 14, 2022 $69.57
+8.09%
$957.42 million $12.65 million
Feb 13, 2022 $64.37
-1.23%
$885.58 million $4.76 million
Feb 12, 2022 $65.17
-0.28%
$896.4 million $4.48 million
Feb 11, 2022 $65.35
-3.99%
$898.71 million $6.12 million
Feb 10, 2022 $68.06
-1.44%
$935.85 million $4.92 million
Feb 9, 2022 $69.05
+0.17%
$949.29 million $4.76 million
Feb 8, 2022 $68.94
-2.20%
$947.48 million $4.47 million
Feb 7, 2022 $70.49
+3.71%
$968.58 million $4.61 million
Feb 6, 2022 $67.97
-0.12%
$933.74 million $4.81 million
Feb 5, 2022 $68.05
+1.58%
$934.69 million $3.72 million
Feb 4, 2022 $66.99
+4.62%
$919.96 million $4.67 million
Feb 3, 2022 $64.03
+0.95%
$879.08 million $3.75 million
Feb 2, 2022 $63.42
+0.28%
$870.48 million $3.07 million
Feb 1, 2022 $63.24
-1.21%
$867.84 million $3.79 million
Jan 31, 2022 $64.01
+4.49%
$878.04 million $3.25 million
Jan 30, 2022 $61.25
-3.06%
$840.28 million $3.94 million
Jan 29, 2022 $63.19
+3.79%
$866.63 million $3.7 million
Jan 28, 2022 $60.88
+1.53%
$834.84 million $3.7 million
Jan 27, 2022 $59.97
-1.66%
$529.24 million $13.33 million
Jan 26, 2022 $60.99
+14.73%
$538.16 million $11.24 million
Jan 25, 2022 $53.16
-3.26%
$469.08 million $5.45 million
Jan 24, 2022 $54.95
-2.76%
$484.87 million $6.42 million
Jan 23, 2022 $56.5
+2.99%
$498.61 million $6.7 million
Jan 22, 2022 $54.86
+1.79%
$484.12 million $10.67 million
Jan 21, 2022 $53.9
-18.59%
$475.63 million $7.38 million
Jan 20, 2022 $66.21
-2.89%
$584.26 million $9.48 million
Jan 19, 2022 $68.18
+1.03%
$601.67 million $5.69 million
Jan 18, 2022 $67.49
-1.79%
$595.55 million $5.79 million
Jan 17, 2022 $68.72
+0.44%
$606.42 million $7.9 million
Jan 16, 2022 $68.42
-2.22%
$603.77 million $8.14 million
Jan 15, 2022 $69.98
-6.03%
$617.55 million $28.83 million
Jan 14, 2022 $74.47
+26.85%
$657.16 million $59.97 million
Jan 13, 2022 $58.71
-5.31%
$518.1 million $3.67 million
Jan 12, 2022 $62
+7.48%
$547.15 million $3.43 million
Jan 11, 2022 $57.69
+5.28%
$509.06 million $3.9 million
Jan 10, 2022 $54.79
-3.84%
$483.52 million $4.74 million
Jan 9, 2022 $56.98
+0.00%
$502.81 million $3.86 million
Jan 8, 2022 $56.98
-5.19%
$502.82 million $3.98 million
Jan 7, 2022 $60.1
-7.93%
$530.36 million $4.88 million
Jan 6, 2022 $65.27
-4.13%
$575.98 million $5.14 million
Jan 5, 2022 $68.08
-3.54%
$600.78 million $4.39 million
Jan 4, 2022 $70.6
-2.38%
$622.96 million $5.91 million
Jan 3, 2022 $72.32
-2.15%
$638.17 million $2.82 million
Jan 2, 2022 $73.91
-1.27%
$652.21 million $3.55 million
Jan 1, 2022 $74.85
+5.90%
$660.55 million $4.05 million
Dec 31, 2021 $70.69
-2.42%
$623.79 million $3.77 million