Decred Historical Data

DCR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $72.44
+2.38%
$639.24 million $3.48 million
Dec 29, 2021 $70.75
-3.40%
$624.34 million $3.93 million
Dec 28, 2021 $73.24
-7.17%
$646.33 million $6.32 million
Dec 27, 2021 $78.9
-1.05%
$696.26 million $4.51 million
Dec 26, 2021 $79.74
-1.11%
$703.64 million $5.71 million
Dec 25, 2021 $80.64
+8.05%
$711.61 million $5.38 million
Dec 24, 2021 $74.64
-2.63%
$658.65 million $7.27 million
Dec 23, 2021 $76.64
+9.53%
$676.32 million $9.47 million
Dec 22, 2021 $69.98
-1.36%
$617.5 million $6.86 million
Dec 21, 2021 $70.94
-0.97%
$626.01 million $9.34 million
Dec 20, 2021 $71.65
-14.78%
$632.31 million $34.34 million
Dec 19, 2021 $84.1
+26.51%
$742.16 million $91.34 million
Dec 18, 2021 $66.48
+6.52%
$586.67 million $3.48 million
Dec 17, 2021 $62.37
-6.86%
$550.4 million $4.29 million
Dec 16, 2021 $66.93
+1.30%
$590.65 million $2.67 million
Dec 15, 2021 $66.08
+3.75%
$583.15 million $4.24 million
Dec 14, 2021 $63.71
+2.45%
$562.19 million $5.03 million
Dec 13, 2021 $62.18
-18.41%
$548.74 million $9.9 million
Dec 12, 2021 $76.21
-1.69%
$672.52 million $4.05 million
Dec 11, 2021 $77.52
-0.05%
$684.1 million $3.42 million
Dec 10, 2021 $77.56
-4.36%
$684.45 million $4.16 million
Dec 9, 2021 $81.1
-12.45%
$715.67 million $7.51 million
Dec 8, 2021 $92.63
-1.09%
$817.44 million $12.47 million
Dec 7, 2021 $93.65
-4.20%
$826.44 million $9.95 million
Dec 6, 2021 $97.75
+1.44%
$862.6 million $17.25 million
Dec 5, 2021 $96.36
+7.82%
$850.28 million $12.2 million
Dec 4, 2021 $89.32
-15.72%
$788.22 million $14.6 million
Dec 3, 2021 $105.98
+0.28%
$935.25 million $9.8 million
Dec 2, 2021 $105.68
-0.44%
$932.56 million $10.05 million
Dec 1, 2021 $106.15
+2.44%
$936.69 million $9.51 million
Nov 30, 2021 $103.6
-1.28%
$914.22 million $7.66 million
Nov 29, 2021 $104.95
-0.33%
$926.11 million $10.26 million
Nov 28, 2021 $105.28
+3.77%
$929.03 million $11.67 million
Nov 27, 2021 $101.45
+8.58%
$895.23 million $11.12 million
Nov 26, 2021 $93.44
-14.78%
$824.59 million $21.73 million
Nov 25, 2021 $109.64
+1.47%
$967.52 million $10.35 million
Nov 24, 2021 $108.05
-2.81%
$953.51 million $10.31 million
Nov 23, 2021 $111.19
+2.28%
$981.14 million $10.35 million
Nov 22, 2021 $108.71
-3.50%
$959.32 million $10.94 million
Nov 21, 2021 $112.65
+0.75%
$994.07 million $10.25 million
Nov 20, 2021 $111.82
+1.95%
$986.71 million $8.76 million
Nov 19, 2021 $109.68
+1.83%
$967.83 million $9.56 million
Nov 18, 2021 $107.68
-3.16%
$950.23 million $11.7 million
Nov 17, 2021 $111.2
+1.55%
$981.23 million $10.35 million
Nov 16, 2021 $109.5
-3.39%
$966.27 million $15.92 million
Nov 15, 2021 $113.35
-4.36%
$1 billion $14.98 million
Nov 14, 2021 $118.52
+3.68%
$1.05 billion $17.17 million
Nov 13, 2021 $114.29
+1.16%
$1.01 billion $12.91 million
Nov 12, 2021 $112.95
+2.93%
$996.7 million $14.64 million
Nov 11, 2021 $109.74
+7.67%
$968.34 million $10.56 million