Decred Historical Data

DCR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 165.7
-6.04%
$ 1.46 billion $ 17.62 million
Aug 23, 2021 $ 176.33
-0.02%
$ 1.56 billion $ 24.22 million
Aug 22, 2021 $ 176.36
-1.11%
$ 1.56 billion $ 17.71 million
Aug 21, 2021 $ 178.32
+2.23%
$ 1.57 billion $ 18.22 million
Aug 20, 2021 $ 174.47
+6.23%
$ 1.54 billion $ 19.29 million
Aug 19, 2021 $ 164.24
+1.40%
$ 1.45 billion $ 16.71 million
Aug 18, 2021 $ 161.97
-2.21%
$ 1.43 billion $ 14.83 million
Aug 17, 2021 $ 165.65
-5.60%
$ 1.46 billion $ 15.54 million
Aug 16, 2021 $ 175.47
+0.69%
$ 1.55 billion $ 15.7 million
Aug 15, 2021 $ 174.27
+1.45%
$ 1.54 billion $ 16.08 million
Aug 14, 2021 $ 171.78
-1.15%
$ 1.52 billion $ 18.76 million
Aug 13, 2021 $ 173.78
+9.40%
$ 1.53 billion $ 53.11 million
Aug 12, 2021 $ 158.88
+0.99%
$ 1.4 billion $ 20.17 million
Aug 11, 2021 $ 157.5
-1.89%
$ 1.39 billion $ 16.73 million
Aug 10, 2021 $ 160.53
+2.48%
$ 1.42 billion $ 19.94 million
Aug 8, 2021 $ 150.64
+3.88%
$ 1.33 billion $ 22.45 million
Aug 7, 2021 $ 145.02
+1.75%
$ 1.28 billion $ 21.46 million
Aug 6, 2021 $ 142.53
+1.96%
$ 1.26 billion $ 22.38 million
Aug 5, 2021 $ 139.8
+2.27%
$ 1.23 billion $ 20.58 million
Aug 4, 2021 $ 132.75
+4.25%
$ 1.17 billion $ 18.03 million
Aug 3, 2021 $ 127.36
-5.77%
$ 1.12 billion $ 22.95 million
Aug 2, 2021 $ 135.18
-10.24%
$ 1.19 billion $ 25.67 million
Aug 1, 2021 $ 150.61
-4.00%
$ 1.33 billion $ 18.91 million
Jul 30, 2021 $ 152.26
+6.28%
$ 1.34 billion $ 20.43 million
Jul 29, 2021 $ 143.24
+4.46%
$ 1.26 billion $ 15.87 million
Jul 28, 2021 $ 137.11
+2.17%
$ 1.21 billion $ 17.84 million
Jul 27, 2021 $ 133.98
+2.50%
$ 1.18 billion $ 15.76 million
Jul 26, 2021 $ 130.68
-0.39%
$ 1.15 billion $ 17.69 million
Jul 25, 2021 $ 131.16
+1.92%
$ 1.16 billion $ 14.14 million
Jul 24, 2021 $ 128.68
+6.74%
$ 1.14 billion $ 14.3 million
Jul 23, 2021 $ 120.49
+2.43%
$ 1.06 billion $ 12.65 million
Jul 22, 2021 $ 117.62
+6.27%
$ 1.04 billion $ 14.32 million
Jul 21, 2021 $ 110.7
+10.87%
$ 976.82 million $ 13.36 million
Jul 20, 2021 $ 99.83
-3.22%
$ 880.94 million $ 11.94 million
Jul 19, 2021 $ 103.15
-10.18%
$ 910.23 million $ 11.8 million
Jul 18, 2021 $ 114.87
-0.89%
$ 1.01 billion $ 9.97 million
Jul 17, 2021 $ 115.93
+2.32%
$ 1.02 billion $ 11.16 million
Jul 16, 2021 $ 113.27
+0.39%
$ 999.53 million $ 10.51 million
Jul 15, 2021 $ 112.79
-2.58%
$ 995.27 million $ 10.4 million
Jul 14, 2021 $ 115.76
-7.30%
$ 1.02 billion $ 13.72 million
Jul 13, 2021 $ 124.78
-2.89%
$ 1.1 billion $ 9.57 million
Jul 12, 2021 $ 128.48
-3.35%
$ 1.13 billion $ 10.98 million
Jul 11, 2021 $ 132.91
+0.60%
$ 1.17 billion $ 12.25 million
Jul 10, 2021 $ 132.15
+1.74%
$ 1.17 billion $ 12.39 million
Jul 9, 2021 $ 129.94
+6.58%
$ 1.15 billion $ 11.86 million
Jul 8, 2021 $ 121.91
-11.48%
$ 1.08 billion $ 16.34 million
Jul 7, 2021 $ 137.8
-1.54%
$ 1.22 billion $ 11.39 million
Jul 6, 2021 $ 139.92
+0.65%
$ 1.23 billion $ 13.8 million
Jul 5, 2021 $ 139.08
-0.41%
$ 1.23 billion $ 14.9 million
Jul 4, 2021 $ 139.66
-4.74%
$ 1.23 billion $ 16.14 million