Decred Historical Data

DCR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 146.67
+5.03%
$ 1.29 billion $ 13.59 million
Jul 2, 2021 $ 139.6
+3.65%
$ 1.23 billion $ 17.87 million
Jul 1, 2021 $ 134.72
-6.30%
$ 1.19 billion $ 17.99 million
Jun 30, 2021 $ 143.8
-0.98%
$ 1.27 billion $ 19.03 million
Jun 29, 2021 $ 145
+10.72%
$ 1.28 billion $ 16.96 million
Jun 28, 2021 $ 130.96
+6.09%
$ 1.16 billion $ 16.05 million
Jun 27, 2021 $ 123.42
+7.61%
$ 1.09 billion $ 20.96 million
Jun 26, 2021 $ 114.51
+2.64%
$ 1.01 billion $ 21.43 million
Jun 25, 2021 $ 111.52
+4.31%
$ 984.1 million $ 14.25 million
Jun 24, 2021 $ 106.89
-3.96%
$ 943.24 million $ 24.08 million
Jun 23, 2021 $ 111.3
+10.42%
$ 982.15 million $ 12.89 million
Jun 22, 2021 $ 100.75
-2.82%
$ 889.08 million $ 17.3 million
Jun 21, 2021 $ 103.68
-16.35%
$ 914.92 million $ 14.81 million
Jun 20, 2021 $ 123.93
+0.87%
$ 1.09 billion $ 12.86 million
Jun 19, 2021 $ 122.88
+6.32%
$ 1.08 billion $ 12.73 million
Jun 18, 2021 $ 115.55
-10.41%
$ 1.02 billion $ 17.22 million
Jun 17, 2021 $ 128.98
-1.87%
$ 1.14 billion $ 15.65 million
Jun 16, 2021 $ 131.37
-7.35%
$ 1.16 billion $ 14.25 million
Jun 15, 2021 $ 141.78
+1.46%
$ 1.25 billion $ 14.65 million
Jun 14, 2021 $ 139.79
+1.55%
$ 1.23 billion $ 16.37 million
Jun 13, 2021 $ 137.62
+4.85%
$ 1.21 billion $ 15.35 million
Jun 12, 2021 $ 131.31
-4.88%
$ 1.16 billion $ 16 million
Jun 11, 2021 $ 138.03
+0.95%
$ 1.22 billion $ 14.58 million
Jun 10, 2021 $ 136.82
-1.71%
$ 1.21 billion $ 13.63 million
Jun 9, 2021 $ 139.21
+7.44%
$ 1.23 billion $ 36.82 million
Jun 8, 2021 $ 129.54
-2.27%
$ 1.14 billion $ 15.66 million
Jun 7, 2021 $ 132.54
-8.86%
$ 1.17 billion $ 16.68 million
Jun 6, 2021 $ 145.42
+5.39%
$ 1.28 billion $ 14.79 million
Jun 5, 2021 $ 137.93
-3.45%
$ 1.22 billion $ 17.88 million
Jun 4, 2021 $ 142.93
-10.00%
$ 1.26 billion $ 21.28 million
Jun 3, 2021 $ 158.79
-0.45%
$ 1.4 billion $ 23.87 million
Jun 2, 2021 $ 159.59
-1.65%
$ 1.41 billion $ 25.11 million
Jun 1, 2021 $ 162.34
-5.11%
$ 1.43 billion $ 40.92 million
May 30, 2021 $ 153.54
+11.87%
$ 1.35 billion $ 24.53 million
May 29, 2021 $ 137.25
-4.88%
$ 1.21 billion $ 28.93 million
May 28, 2021 $ 144.33
-4.52%
$ 1.27 billion $ 21.21 million
May 27, 2021 $ 151.36
+4.69%
$ 1.34 billion $ 23.3 million
May 26, 2021 $ 144.58
+4.38%
$ 1.28 billion $ 26.83 million
May 25, 2021 $ 138.45
+4.96%
$ 1.22 billion $ 22.38 million
May 24, 2021 $ 131.92
+24.41%
$ 1.16 billion $ 21.77 million
May 23, 2021 $ 106.06
-13.02%
$ 935.93 million $ 30.31 million
May 22, 2021 $ 121.96
-4.28%
$ 1.08 billion $ 24.39 million
May 21, 2021 $ 127.37
-11.75%
$ 1.12 billion $ 27.67 million
May 20, 2021 $ 144.21
+13.19%
$ 1.27 billion $ 26.38 million
May 19, 2021 $ 127.43
-29.45%
$ 1.12 billion $ 41.98 million
May 18, 2021 $ 180.63
+6.05%
$ 1.59 billion $ 29.49 million
May 17, 2021 $ 170.27
-5.74%
$ 1.5 billion $ 31.6 million
May 16, 2021 $ 180.59
-1.86%
$ 1.59 billion $ 40.43 million
May 15, 2021 $ 184.02
-8.16%
$ 1.62 billion $ 49.43 million
May 14, 2021 $ 200.41
+1.27%
$ 1.77 billion $ 36.89 million