Decred Historical Data

DCR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $101.91
-5.75%
$899.33 million $9.54 million
Nov 9, 2021 $108.12
-1.71%
$954.13 million $11.26 million
Nov 8, 2021 $110.02
+0.58%
$970.87 million $11.08 million
Nov 7, 2021 $109.39
+0.92%
$965.29 million $8.55 million
Nov 6, 2021 $108.39
+2.52%
$956.48 million $10.82 million
Nov 5, 2021 $105.73
-2.21%
$933 million $11.56 million
Nov 4, 2021 $108.15
-4.44%
$954.35 million $10.91 million
Nov 3, 2021 $113.18
-0.93%
$998.7 million $13.13 million
Nov 2, 2021 $114.24
+2.08%
$1.01 billion $11.13 million
Nov 1, 2021 $111.92
-3.03%
$987.64 million $14.18 million
Oct 31, 2021 $115.42
-0.27%
$1.02 billion $13.34 million
Oct 30, 2021 $115.75
-1.29%
$1.02 billion $11.26 million
Oct 29, 2021 $117.26
+4.17%
$1.03 billion $13.8 million
Oct 28, 2021 $112.57
+2.34%
$993.36 million $11.08 million
Oct 27, 2021 $110
-8.50%
$970.65 million $13.44 million
Oct 26, 2021 $120.22
-4.34%
$1.06 billion $17.38 million
Oct 25, 2021 $125.69
+1.51%
$1.11 billion $13.23 million
Oct 24, 2021 $123.82
-4.24%
$1.09 billion $13.14 million
Oct 23, 2021 $129.25
+4.05%
$1.14 billion $13.77 million
Oct 22, 2021 $124.21
+0.98%
$1.1 billion $13.25 million
Oct 21, 2021 $123.01
-3.64%
$1.09 billion $18.07 million
Oct 20, 2021 $127.66
+3.46%
$1.13 billion $14.66 million
Oct 19, 2021 $123.39
+5.04%
$1.09 billion $15.5 million
Oct 18, 2021 $117.47
+0.79%
$1.04 billion $10.69 million
Oct 17, 2021 $116.55
-1.74%
$1.03 billion $11.01 million
Oct 16, 2021 $118.6
-2.83%
$1.05 billion $11.05 million
Oct 15, 2021 $122.06
-1.44%
$1.08 billion $12.82 million
Oct 14, 2021 $123.84
-0.78%
$1.09 billion $11.16 million
Oct 13, 2021 $124.79
-0.72%
$1.1 billion $10.51 million
Oct 12, 2021 $125.7
-3.26%
$1.11 billion $12.59 million
Oct 11, 2021 $129.97
-3.95%
$1.15 billion $17.81 million
Oct 10, 2021 $135.31
+2.02%
$1.19 billion $14.85 million
Oct 9, 2021 $132.63
+6.37%
$1.17 billion $11.69 million
Oct 8, 2021 $124.68
+0.39%
$1.1 billion $11.31 million
Oct 7, 2021 $124.19
-3.06%
$1.1 billion $11.08 million
Oct 6, 2021 $128.1
+2.49%
$1.13 billion $14.74 million
Oct 5, 2021 $124.99
-0.40%
$1.1 billion $12.66 million
Oct 4, 2021 $125.48
+7.13%
$1.11 billion $13.43 million
Oct 3, 2021 $117.15
+2.65%
$1.03 billion $11.87 million
Oct 2, 2021 $114.17
+1.99%
$1.01 billion $12.58 million
Oct 1, 2021 $111.94
+5.59%
$987.76 million $15.32 million
Sep 30, 2021 $106.01
+4.99%
$935.46 million $13.22 million
Sep 29, 2021 $100.97
+4.73%
$890.99 million $15.7 million
Sep 28, 2021 $96.4
-10.68%
$850.71 million $18.22 million
Sep 27, 2021 $107.95
-3.97%
$952.55 million $14.82 million
Sep 26, 2021 $112.41
-2.43%
$991.96 million $12.26 million
Sep 25, 2021 $115.21
-1.44%
$1.02 billion $10.71 million
Sep 24, 2021 $116.87
-3.34%
$1.03 billion $12.14 million
Sep 23, 2021 $120.91
+3.15%
$1.07 billion $19.59 million
Sep 22, 2021 $117.23
+10.60%
$1.03 billion $15.9 million