Decred Historical Data

DCR Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 197.89
-2.34%
$ 1.75 billion $ 33.25 million
May 12, 2021 $ 203.07
-8.00%
$ 1.79 billion $ 33.23 million
May 11, 2021 $ 220.81
+4.46%
$ 1.95 billion $ 29.49 million
May 10, 2021 $ 211.34
-4.44%
$ 1.86 billion $ 34.41 million
May 9, 2021 $ 221.14
+5.44%
$ 1.95 billion $ 36.8 million
May 8, 2021 $ 209.75
+2.86%
$ 1.85 billion $ 27.63 million
May 7, 2021 $ 204.01
+3.18%
$ 1.8 billion $ 31.68 million
May 6, 2021 $ 197.73
-2.01%
$ 1.74 billion $ 34.62 million
May 5, 2021 $ 201.74
+6.25%
$ 1.78 billion $ 33.73 million
May 4, 2021 $ 189.93
-7.15%
$ 1.68 billion $ 27.12 million
May 3, 2021 $ 204.54
-0.89%
$ 1.8 billion $ 26.98 million
May 2, 2021 $ 206.09
-2.35%
$ 1.82 billion $ 21.98 million
May 1, 2021 $ 210.94
+1.31%
$ 1.86 billion $ 24.64 million
Apr 30, 2021 $ 208.27
-0.96%
$ 1.84 billion $ 54.64 million
Apr 29, 2021 $ 212.31
+1.50%
$ 1.87 billion $ 26.08 million
Apr 28, 2021 $ 209.16
-2.43%
$ 1.85 billion $ 29.22 million
Apr 27, 2021 $ 214.34
+3.58%
$ 1.89 billion $ 24.95 million
Apr 26, 2021 $ 206.92
+10.04%
$ 1.83 billion $ 26.09 million
Apr 25, 2021 $ 188.02
+0.54%
$ 1.66 billion $ 64.52 million
Apr 24, 2021 $ 187.01
+1.06%
$ 1.65 billion $ 24.77 million
Apr 23, 2021 $ 185.06
-5.29%
$ 1.63 billion $ 36.18 million
Apr 22, 2021 $ 195.54
-7.52%
$ 1.73 billion $ 29.48 million
Apr 21, 2021 $ 211.51
-2.94%
$ 1.87 billion $ 27.93 million
Apr 20, 2021 $ 217.91
-0.43%
$ 1.92 billion $ 93.27 million
Apr 19, 2021 $ 218.85
-3.68%
$ 1.93 billion $ 31.73 million
Apr 18, 2021 $ 227.16
-3.61%
$ 2 billion $ 49.33 million
Apr 17, 2021 $ 235.68
-4.85%
$ 2.08 billion $ 49.48 million
Apr 16, 2021 $ 247.67
+18.71%
$ 2.19 billion $ 56.99 million
Apr 15, 2021 $ 208.66
-0.02%
$ 1.84 billion $ 32.94 million
Apr 14, 2021 $ 208.63
+3.13%
$ 1.84 billion $ 36.37 million
Apr 13, 2021 $ 202.32
+4.91%
$ 1.79 billion $ 46.03 million
Apr 12, 2021 $ 192.88
-2.55%
$ 1.7 billion $ 28.47 million
Apr 11, 2021 $ 197.84
+1.14%
$ 1.75 billion $ 26.17 million
Apr 10, 2021 $ 195.63
+1.06%
$ 1.73 billion $ 25.27 million
Apr 9, 2021 $ 193.58
+1.60%
$ 1.71 billion $ 24.57 million
Apr 8, 2021 $ 190.7
+4.08%
$ 1.68 billion $ 18.91 million
Apr 7, 2021 $ 183.27
-4.03%
$ 1.62 billion $ 28.69 million
Apr 6, 2021 $ 190.97
-1.10%
$ 1.69 billion $ 27.78 million
Apr 5, 2021 $ 193.02
+3.27%
$ 1.7 billion $ 24.04 million
Apr 4, 2021 $ 186.85
+5.01%
$ 1.65 billion $ 23.82 million
Apr 3, 2021 $ 178.02
-2.96%
$ 1.57 billion $ 22.1 million
Apr 2, 2021 $ 183.5
+0.24%
$ 1.62 billion $ 23.77 million
Apr 1, 2021 $ 182.82
+1.51%
$ 1.61 billion $ 22.74 million
Mar 30, 2021 $ 182.22
+4.55%
$ 1.61 billion $ 21.59 million
Mar 29, 2021 $ 174.19
+4.00%
$ 1.54 billion $ 26.18 million
Mar 28, 2021 $ 167.47
+2.07%
$ 1.48 billion $ 21.61 million
Mar 27, 2021 $ 164.06
+4.88%
$ 1.45 billion $ 19.5 million
Mar 26, 2021 $ 156.41
+5.70%
$ 1.38 billion $ 18.11 million
Mar 25, 2021 $ 148.03
-0.87%
$ 1.31 billion $ 16.7 million
Mar 24, 2021 $ 149.37
-4.74%
$ 1.32 billion $ 20.5 million