Decred Historical Data

DCR Page 37
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $105.98
-13.46%
$935.21 million $16.25 million
Sep 20, 2021 $122.46
-12.47%
$1.08 billion $30.03 million
Sep 19, 2021 $139.91
-2.41%
$1.23 billion $12.42 million
Sep 18, 2021 $143.32
-1.60%
$1.26 billion $14.43 million
Sep 17, 2021 $145.64
+1.10%
$1.29 billion $14.64 million
Sep 16, 2021 $144.06
-1.14%
$1.27 billion $12.72 million
Sep 15, 2021 $145.71
+0.18%
$1.29 billion $12.33 million
Sep 14, 2021 $145.41
+6.13%
$1.28 billion $13.38 million
Sep 13, 2021 $137.02
-5.79%
$1.21 billion $12.39 million
Sep 12, 2021 $145.44
+0.53%
$1.28 billion $9.94 million
Sep 11, 2021 $144.68
+1.68%
$1.28 billion $10.77 million
Sep 10, 2021 $142.29
-2.96%
$1.26 billion $16.19 million
Sep 9, 2021 $146.62
+0.25%
$1.29 billion $16.44 million
Sep 8, 2021 $146.27
-1.89%
$1.29 billion $15.64 million
Sep 7, 2021 $149.09
-14.37%
$1.32 billion $22.74 million
Sep 6, 2021 $174.11
-2.27%
$1.54 billion $17.33 million
Sep 5, 2021 $178.15
+3.11%
$1.57 billion $13.15 million
Sep 4, 2021 $172.75
-2.46%
$1.52 billion $15.8 million
Sep 3, 2021 $177.1
+0.00%
$1.56 billion $14.35 million
Sep 2, 2021 $177.11
-2.02%
$1.56 billion $17.71 million
Sep 1, 2021 $180.77
+3.76%
$1.6 billion $19.03 million
Aug 31, 2021 $174.22
+3.84%
$1.54 billion $21.98 million
Aug 30, 2021 $167.76
-5.98%
$1.48 billion $20.09 million
Aug 29, 2021 $178.46
+2.77%
$1.57 billion $17.61 million
Aug 28, 2021 $173.65
-3.33%
$1.53 billion $15.41 million
Aug 27, 2021 $179.63
+2.22%
$1.59 billion $21.43 million
Aug 26, 2021 $175.74
-0.53%
$1.55 billion $18.36 million
Aug 25, 2021 $176.68
+6.62%
$1.56 billion $19.5 million
Aug 24, 2021 $165.7
-6.04%
$1.46 billion $17.62 million
Aug 23, 2021 $176.33
-0.02%
$1.56 billion $24.22 million
Aug 22, 2021 $176.36
-1.11%
$1.56 billion $17.71 million
Aug 21, 2021 $178.32
+2.23%
$1.57 billion $18.22 million
Aug 20, 2021 $174.47
+6.23%
$1.54 billion $19.29 million
Aug 19, 2021 $164.24
+1.40%
$1.45 billion $16.71 million
Aug 18, 2021 $161.97
-2.21%
$1.43 billion $14.83 million
Aug 17, 2021 $165.65
-5.60%
$1.46 billion $15.54 million
Aug 16, 2021 $175.47
+0.69%
$1.55 billion $15.7 million
Aug 15, 2021 $174.27
+1.45%
$1.54 billion $16.08 million
Aug 14, 2021 $171.78
-1.15%
$1.52 billion $18.76 million
Aug 13, 2021 $173.78
+9.40%
$1.53 billion $53.11 million
Aug 12, 2021 $158.88
+0.99%
$1.4 billion $20.17 million
Aug 11, 2021 $157.5
-1.89%
$1.39 billion $16.73 million
Aug 10, 2021 $160.53
+2.48%
$1.42 billion $19.94 million
Aug 8, 2021 $150.64
+3.88%
$1.33 billion $22.45 million
Aug 7, 2021 $145.02
+1.75%
$1.28 billion $21.46 million
Aug 6, 2021 $142.53
+1.96%
$1.26 billion $22.38 million
Aug 5, 2021 $139.8
+2.27%
$1.23 billion $20.58 million
Aug 4, 2021 $132.75
+4.25%
$1.17 billion $18.03 million
Aug 3, 2021 $127.36
-5.77%
$1.12 billion $22.95 million
Aug 2, 2021 $135.18
-10.24%
$1.19 billion $25.67 million