Decred Historical Data

DCR Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $150.61
-4.00%
$1.33 billion $18.91 million
Jul 30, 2021 $152.26
+6.28%
$1.34 billion $20.43 million
Jul 29, 2021 $143.24
+4.46%
$1.26 billion $15.87 million
Jul 28, 2021 $137.11
+2.17%
$1.21 billion $17.84 million
Jul 27, 2021 $133.98
+2.50%
$1.18 billion $15.76 million
Jul 26, 2021 $130.68
-0.39%
$1.15 billion $17.69 million
Jul 25, 2021 $131.16
+1.92%
$1.16 billion $14.14 million
Jul 24, 2021 $128.68
+6.74%
$1.14 billion $14.3 million
Jul 23, 2021 $120.49
+2.43%
$1.06 billion $12.65 million
Jul 22, 2021 $117.62
+6.27%
$1.04 billion $14.32 million
Jul 21, 2021 $110.7
+10.87%
$976.82 million $13.36 million
Jul 20, 2021 $99.83
-3.22%
$880.94 million $11.94 million
Jul 19, 2021 $103.15
-10.18%
$910.23 million $11.8 million
Jul 18, 2021 $114.87
-0.89%
$1.01 billion $9.97 million
Jul 17, 2021 $115.93
+2.32%
$1.02 billion $11.16 million
Jul 16, 2021 $113.27
+0.39%
$999.53 million $10.51 million
Jul 15, 2021 $112.79
-2.58%
$995.27 million $10.4 million
Jul 14, 2021 $115.76
-7.30%
$1.02 billion $13.72 million
Jul 13, 2021 $124.78
-2.89%
$1.1 billion $9.57 million
Jul 12, 2021 $128.48
-3.35%
$1.13 billion $10.98 million
Jul 11, 2021 $132.91
+0.60%
$1.17 billion $12.25 million
Jul 10, 2021 $132.15
+1.74%
$1.17 billion $12.39 million
Jul 9, 2021 $129.94
+6.58%
$1.15 billion $11.86 million
Jul 8, 2021 $121.91
-11.48%
$1.08 billion $16.34 million
Jul 7, 2021 $137.8
-1.54%
$1.22 billion $11.39 million
Jul 6, 2021 $139.92
+0.65%
$1.23 billion $13.8 million
Jul 5, 2021 $139.08
-0.41%
$1.23 billion $14.9 million
Jul 4, 2021 $139.66
-4.74%
$1.23 billion $16.14 million
Jul 3, 2021 $146.67
+5.03%
$1.29 billion $13.59 million
Jul 2, 2021 $139.6
+3.65%
$1.23 billion $17.87 million
Jul 1, 2021 $134.72
-6.30%
$1.19 billion $17.99 million
Jun 30, 2021 $143.8
-0.98%
$1.27 billion $19.03 million
Jun 29, 2021 $145
+10.72%
$1.28 billion $16.96 million
Jun 28, 2021 $130.96
+6.09%
$1.16 billion $16.05 million
Jun 27, 2021 $123.42
+7.61%
$1.09 billion $20.96 million
Jun 26, 2021 $114.51
+2.64%
$1.01 billion $21.43 million
Jun 25, 2021 $111.52
+4.31%
$984.1 million $14.25 million
Jun 24, 2021 $106.89
-3.96%
$943.24 million $24.08 million
Jun 23, 2021 $111.3
+10.42%
$982.15 million $12.89 million
Jun 22, 2021 $100.75
-2.82%
$889.08 million $17.3 million
Jun 21, 2021 $103.68
-16.35%
$914.92 million $14.81 million
Jun 20, 2021 $123.93
+0.87%
$1.09 billion $12.86 million
Jun 19, 2021 $122.88
+6.32%
$1.08 billion $12.73 million
Jun 18, 2021 $115.55
-10.41%
$1.02 billion $17.22 million
Jun 17, 2021 $128.98
-1.87%
$1.14 billion $15.65 million
Jun 16, 2021 $131.37
-7.35%
$1.16 billion $14.25 million
Jun 15, 2021 $141.78
+1.46%
$1.25 billion $14.65 million
Jun 14, 2021 $139.79
+1.55%
$1.23 billion $16.37 million
Jun 13, 2021 $137.62
+4.85%
$1.21 billion $15.35 million
Jun 12, 2021 $131.31
-4.88%
$1.16 billion $16 million