Decred Historical Data

DCR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 149.37
-4.74%
$ 1.32 billion $ 20.5 million
Mar 23, 2021 $ 156.82
+0.95%
$ 1.38 billion $ 20.15 million
Mar 22, 2021 $ 155.42
-6.53%
$ 1.37 billion $ 20.53 million
Mar 21, 2021 $ 166.3
+0.17%
$ 1.47 billion $ 21.96 million
Mar 20, 2021 $ 166.09
+2.35%
$ 1.47 billion $ 23.03 million
Mar 19, 2021 $ 162.3
-2.23%
$ 1.43 billion $ 31.19 million
Mar 18, 2021 $ 166.04
-0.64%
$ 1.47 billion $ 32.4 million
Mar 17, 2021 $ 167.07
-1.33%
$ 1.47 billion $ 32.76 million
Mar 16, 2021 $ 169.31
+0.52%
$ 1.49 billion $ 30.65 million
Mar 15, 2021 $ 168.45
-5.19%
$ 1.49 billion $ 37.13 million
Mar 14, 2021 $ 177.77
-1.12%
$ 1.57 billion $ 33.13 million
Mar 13, 2021 $ 179.76
+4.58%
$ 1.59 billion $ 52.28 million
Mar 12, 2021 $ 171.91
-2.28%
$ 1.52 billion $ 38.69 million
Mar 11, 2021 $ 175.94
+4.44%
$ 1.55 billion $ 37.9 million
Mar 10, 2021 $ 168.49
+2.93%
$ 1.49 billion $ 49.88 million
Mar 9, 2021 $ 163.68
+7.09%
$ 1.44 billion $ 41.93 million
Mar 8, 2021 $ 152.93
-0.95%
$ 1.35 billion $ 34.75 million
Mar 7, 2021 $ 154.43
+1.86%
$ 1.36 billion $ 33.77 million
Mar 6, 2021 $ 151.6
+3.30%
$ 1.34 billion $ 37.22 million
Mar 5, 2021 $ 146.74
+0.76%
$ 1.29 billion $ 21.74 million
Mar 4, 2021 $ 145.63
-2.97%
$ 1.29 billion $ 26.48 million
Mar 3, 2021 $ 150.14
+3.65%
$ 1.32 billion $ 31.98 million
Mar 2, 2021 $ 144.94
-2.52%
$ 1.28 billion $ 28.45 million
Mar 1, 2021 $ 148.66
+11.26%
$ 1.31 billion $ 38.22 million
Feb 28, 2021 $ 133.61
-2.17%
$ 1.18 billion $ 36.41 million
Feb 27, 2021 $ 136.53
+7.69%
$ 1.2 billion $ 43.96 million
Feb 26, 2021 $ 126.7
-11.55%
$ 1.12 billion $ 69.71 million
Feb 25, 2021 $ 143.26
-1.06%
$ 1.26 billion $ 43.24 million
Feb 24, 2021 $ 144.86
+2.74%
$ 1.28 billion $ 37.73 million
Feb 23, 2021 $ 140.71
-10.77%
$ 1.24 billion $ 70.93 million
Feb 22, 2021 $ 157.45
-3.49%
$ 1.39 billion $ 65.75 million
Feb 21, 2021 $ 163.18
+8.96%
$ 1.44 billion $ 87.8 million
Feb 20, 2021 $ 149.7
+3.90%
$ 1.32 billion $ 120.8 million
Feb 19, 2021 $ 144.1
+3.79%
$ 1.27 billion $ 53.07 million
Feb 18, 2021 $ 138.92
-2.49%
$ 1.23 billion $ 51.57 million
Feb 17, 2021 $ 142.51
+6.65%
$ 1.26 billion $ 97.74 million
Feb 16, 2021 $ 133.67
+15.69%
$ 1.18 billion $ 74.44 million
Feb 15, 2021 $ 115.63
+1.66%
$ 1.02 billion $ 34.79 million
Feb 14, 2021 $ 113.78
-0.16%
$ 1 billion $ 23.83 million
Feb 13, 2021 $ 113.92
+5.63%
$ 1.01 billion $ 50.96 million
Feb 12, 2021 $ 107.81
+0.61%
$ 951.35 million $ 96.8 million
Feb 11, 2021 $ 107.2
+3.14%
$ 945.97 million $ 107.37 million
Feb 10, 2021 $ 103.91
+5.62%
$ 916.94 million $ 47.15 million
Feb 9, 2021 $ 98.75
+0.48%
$ 871.37 million $ 38.58 million
Feb 8, 2021 $ 98.29
+19.79%
$ 867.32 million $ 59.65 million
Feb 7, 2021 $ 82.06
-5.80%
$ 724.15 million $ 28.57 million
Feb 6, 2021 $ 87.48
+13.55%
$ 771.92 million $ 87.04 million
Feb 5, 2021 $ 77.02
+0.14%
$ 679.63 million $ 19.45 million
Feb 4, 2021 $ 76.92
-3.02%
$ 678.75 million $ 49.72 million
Feb 3, 2021 $ 79.31
+18.03%
$ 699.86 million $ 33.43 million