Decred Historical Data

DCR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $138.03
+0.95%
$1.22 billion $14.58 million
Jun 10, 2021 $136.82
-1.71%
$1.21 billion $13.63 million
Jun 9, 2021 $139.21
+7.44%
$1.23 billion $36.82 million
Jun 8, 2021 $129.54
-2.27%
$1.14 billion $15.66 million
Jun 7, 2021 $132.54
-8.86%
$1.17 billion $16.68 million
Jun 6, 2021 $145.42
+5.39%
$1.28 billion $14.79 million
Jun 5, 2021 $137.93
-3.45%
$1.22 billion $17.88 million
Jun 4, 2021 $142.93
-10.00%
$1.26 billion $21.28 million
Jun 3, 2021 $158.79
-0.45%
$1.4 billion $23.87 million
Jun 2, 2021 $159.59
-1.65%
$1.41 billion $25.11 million
Jun 1, 2021 $162.34
-5.11%
$1.43 billion $40.92 million
May 30, 2021 $153.54
+11.87%
$1.35 billion $24.53 million
May 29, 2021 $137.25
-4.88%
$1.21 billion $28.93 million
May 28, 2021 $144.33
-4.52%
$1.27 billion $21.21 million
May 27, 2021 $151.36
+4.69%
$1.34 billion $23.3 million
May 26, 2021 $144.58
+4.38%
$1.28 billion $26.83 million
May 25, 2021 $138.45
+4.96%
$1.22 billion $22.38 million
May 24, 2021 $131.92
+24.41%
$1.16 billion $21.77 million
May 23, 2021 $106.06
-13.02%
$935.93 million $30.31 million
May 22, 2021 $121.96
-4.28%
$1.08 billion $24.39 million
May 21, 2021 $127.37
-11.75%
$1.12 billion $27.67 million
May 20, 2021 $144.21
+13.19%
$1.27 billion $26.38 million
May 19, 2021 $127.43
-29.45%
$1.12 billion $41.98 million
May 18, 2021 $180.63
+6.05%
$1.59 billion $29.49 million
May 17, 2021 $170.27
-5.74%
$1.5 billion $31.6 million
May 16, 2021 $180.59
-1.86%
$1.59 billion $40.43 million
May 15, 2021 $184.02
-8.16%
$1.62 billion $49.43 million
May 14, 2021 $200.41
+1.27%
$1.77 billion $36.89 million
May 13, 2021 $197.89
-2.34%
$1.75 billion $33.25 million
May 12, 2021 $203.07
-8.00%
$1.79 billion $33.23 million
May 11, 2021 $220.81
+4.46%
$1.95 billion $29.49 million
May 10, 2021 $211.34
-4.44%
$1.86 billion $34.41 million
May 9, 2021 $221.14
+5.44%
$1.95 billion $36.8 million
May 8, 2021 $209.75
+2.86%
$1.85 billion $27.63 million
May 7, 2021 $204.01
+3.18%
$1.8 billion $31.68 million
May 6, 2021 $197.73
-2.01%
$1.74 billion $34.62 million
May 5, 2021 $201.74
+6.25%
$1.78 billion $33.73 million
May 4, 2021 $189.93
-7.15%
$1.68 billion $27.12 million
May 3, 2021 $204.54
-0.89%
$1.8 billion $26.98 million
May 2, 2021 $206.09
-2.35%
$1.82 billion $21.98 million
May 1, 2021 $210.94
+1.31%
$1.86 billion $24.64 million
Apr 30, 2021 $208.27
-0.96%
$1.84 billion $54.64 million
Apr 29, 2021 $212.31
+1.50%
$1.87 billion $26.08 million
Apr 28, 2021 $209.16
-2.43%
$1.85 billion $29.22 million
Apr 27, 2021 $214.34
+3.58%
$1.89 billion $24.95 million
Apr 26, 2021 $206.92
+10.04%
$1.83 billion $26.09 million
Apr 25, 2021 $188.02
+0.54%
$1.66 billion $64.52 million
Apr 24, 2021 $187.01
+1.06%
$1.65 billion $24.77 million
Apr 23, 2021 $185.06
-5.29%
$1.63 billion $36.18 million
Apr 22, 2021 $195.54
-7.52%
$1.73 billion $29.48 million