Decred Historical Data

DCR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 67.31
+0.76%
$ 594 million $ 17.58 million
Feb 1, 2021 $ 66.78
+1.09%
$ 589.3 million $ 16.89 million
Jan 30, 2021 $ 62.38
-6.15%
$ 550.44 million $ 20.72 million
Jan 29, 2021 $ 66.72
+14.41%
$ 588.75 million $ 45.31 million
Jan 28, 2021 $ 58.32
-3.55%
$ 514.6 million $ 24.09 million
Jan 27, 2021 $ 60.44
+4.87%
$ 533.37 million $ 28.86 million
Jan 26, 2021 $ 57.63
-1.43%
$ 508.51 million $ 26.93 million
Jan 24, 2021 $ 50.08
-1.09%
$ 441.91 million $ 10.89 million
Jan 23, 2021 $ 50.61
-2.49%
$ 446.59 million $ 9.41 million
Jan 22, 2021 $ 51.91
+6.57%
$ 458.09 million $ 21.35 million
Jan 21, 2021 $ 48.74
-16.06%
$ 430.14 million $ 16.26 million
Jan 20, 2021 $ 58.1
+1.93%
$ 512.67 million $ 24.43 million
Jan 19, 2021 $ 57.07
+3.12%
$ 503.64 million $ 15.7 million
Jan 18, 2021 $ 55.37
-2.41%
$ 488.63 million $ 10.85 million
Jan 17, 2021 $ 56.73
-0.57%
$ 500.64 million $ 14.15 million
Jan 16, 2021 $ 57.09
-0.80%
$ 503.79 million $ 18.72 million
Jan 15, 2021 $ 57.54
-1.88%
$ 507.77 million $ 26.46 million
Jan 14, 2021 $ 58.61
+6.20%
$ 517.23 million $ 26.14 million
Jan 13, 2021 $ 55.18
+13.96%
$ 486.91 million $ 27.82 million
Jan 12, 2021 $ 48.41
-9.17%
$ 427.19 million $ 23.35 million
Jan 11, 2021 $ 53.33
-4.59%
$ 470.62 million $ 53.02 million
Jan 10, 2021 $ 55.91
-7.24%
$ 493.4 million $ 20.91 million
Jan 9, 2021 $ 60.33
-5.68%
$ 532.35 million $ 26.34 million
Jan 8, 2021 $ 63.95
+9.83%
$ 564.34 million $ 48.36 million
Jan 7, 2021 $ 58.25
+5.52%
$ 514.02 million $ 33.53 million
Jan 6, 2021 $ 55.19
+16.86%
$ 486.98 million $ 29.04 million
Jan 5, 2021 $ 47.21
-2.11%
$ 416.63 million $ 16.09 million
Jan 4, 2021 $ 48.2
+0.23%
$ 425.31 million $ 20.51 million
Jan 3, 2021 $ 48.06
+5.33%
$ 424.08 million $ 20.76 million
Jan 2, 2021 $ 45.62
+11.19%
$ 402.57 million $ 20.76 million
Jan 1, 2021 $ 41.02
+0.66%
$ 361.97 million $ 11.18 million
Dec 31, 2020 $ 40.75
+3.78%
$ 359.61 million $ 17.79 million
Dec 30, 2020 $ 39.26
+7.22%
$ 346.44 million $ 19.03 million
Dec 29, 2020 $ 38.1
+1.07%
$ 336.17 million $ 7.8 million
Dec 28, 2020 $ 39.46
+0.68%
$ 348.21 million $ 8.96 million
Dec 27, 2020 $ 38.83
+5.05%
$ 342.67 million $ 12.41 million
Dec 26, 2020 $ 36.73
+3.58%
$ 324.08 million $ 8.43 million
Dec 25, 2020 $ 34.22
-1.54%
$ 302.01 million $ 9.36 million
Dec 24, 2020 $ 35.37
+11.75%
$ 312.1 million $ 8.4 million
Dec 23, 2020 $ 31.88
-7.26%
$ 281.31 million $ 8.25 million
Dec 22, 2020 $ 34.44
+3.78%
$ 303.9 million $ 9.12 million
Dec 21, 2020 $ 33.26
-0.53%
$ 293.53 million $ 25 million
Dec 20, 2020 $ 33.83
+0.88%
$ 298.48 million $ 5.08 million
Dec 19, 2020 $ 33.61
-6.79%
$ 296.56 million $ 7.65 million
Dec 18, 2020 $ 34.74
-4.47%
$ 306.58 million $ 24.04 million
Dec 17, 2020 $ 30.87
+4.58%
$ 272.43 million $ 7.47 million
Dec 16, 2020 $ 31.16
+14.71%
$ 274.97 million $ 11.4 million
Dec 15, 2020 $ 27.82
+1.49%
$ 245.47 million $ 12.4 million
Dec 14, 2020 $ 27.6
+5.11%
$ 243.51 million $ 6.39 million
Dec 13, 2020 $ 26.46
-0.27%
$ 233.53 million $ 5.28 million