Decred Historical Data

DCR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $195.54
-7.52%
$1.73 billion $29.48 million
Apr 21, 2021 $211.51
-2.94%
$1.87 billion $27.93 million
Apr 20, 2021 $217.91
-0.43%
$1.92 billion $93.27 million
Apr 19, 2021 $218.85
-3.68%
$1.93 billion $31.73 million
Apr 18, 2021 $227.16
-3.61%
$2 billion $49.33 million
Apr 17, 2021 $235.68
-4.85%
$2.08 billion $49.48 million
Apr 16, 2021 $247.67
+18.71%
$2.19 billion $56.99 million
Apr 15, 2021 $208.66
-0.02%
$1.84 billion $32.94 million
Apr 14, 2021 $208.63
+3.13%
$1.84 billion $36.37 million
Apr 13, 2021 $202.32
+4.91%
$1.79 billion $46.03 million
Apr 12, 2021 $192.88
-2.55%
$1.7 billion $28.47 million
Apr 11, 2021 $197.84
+1.14%
$1.75 billion $26.17 million
Apr 10, 2021 $195.63
+1.06%
$1.73 billion $25.27 million
Apr 9, 2021 $193.58
+1.60%
$1.71 billion $24.57 million
Apr 8, 2021 $190.7
+4.08%
$1.68 billion $18.91 million
Apr 7, 2021 $183.27
-4.03%
$1.62 billion $28.69 million
Apr 6, 2021 $190.97
-1.10%
$1.69 billion $27.78 million
Apr 5, 2021 $193.02
+3.27%
$1.7 billion $24.04 million
Apr 4, 2021 $186.85
+5.01%
$1.65 billion $23.82 million
Apr 3, 2021 $178.02
-2.96%
$1.57 billion $22.1 million
Apr 2, 2021 $183.5
+0.24%
$1.62 billion $23.77 million
Apr 1, 2021 $182.82
+1.51%
$1.61 billion $22.74 million
Mar 30, 2021 $182.22
+4.55%
$1.61 billion $21.59 million
Mar 29, 2021 $174.19
+4.00%
$1.54 billion $26.18 million
Mar 28, 2021 $167.47
+2.07%
$1.48 billion $21.61 million
Mar 27, 2021 $164.06
+4.88%
$1.45 billion $19.5 million
Mar 26, 2021 $156.41
+5.70%
$1.38 billion $18.11 million
Mar 25, 2021 $148.03
-0.87%
$1.31 billion $16.7 million
Mar 24, 2021 $149.37
-4.74%
$1.32 billion $20.5 million
Mar 23, 2021 $156.82
+0.95%
$1.38 billion $20.15 million
Mar 22, 2021 $155.42
-6.53%
$1.37 billion $20.53 million
Mar 21, 2021 $166.3
+0.17%
$1.47 billion $21.96 million
Mar 20, 2021 $166.09
+2.35%
$1.47 billion $23.03 million
Mar 19, 2021 $162.3
-2.23%
$1.43 billion $31.19 million
Mar 18, 2021 $166.04
-0.64%
$1.47 billion $32.4 million
Mar 17, 2021 $167.07
-1.33%
$1.47 billion $32.76 million
Mar 16, 2021 $169.31
+0.52%
$1.49 billion $30.65 million
Mar 15, 2021 $168.45
-5.19%
$1.49 billion $37.13 million
Mar 14, 2021 $177.77
-1.12%
$1.57 billion $33.13 million
Mar 13, 2021 $179.76
+4.58%
$1.59 billion $52.28 million
Mar 12, 2021 $171.91
-2.28%
$1.52 billion $38.69 million
Mar 11, 2021 $175.94
+4.44%
$1.55 billion $37.9 million
Mar 10, 2021 $168.49
+2.93%
$1.49 billion $49.88 million
Mar 9, 2021 $163.68
+7.09%
$1.44 billion $41.93 million
Mar 8, 2021 $152.93
-0.95%
$1.35 billion $34.75 million
Mar 7, 2021 $154.43
+1.86%
$1.36 billion $33.77 million
Mar 6, 2021 $151.6
+3.30%
$1.34 billion $37.22 million
Mar 5, 2021 $146.74
+0.76%
$1.29 billion $21.74 million
Mar 4, 2021 $145.63
-2.97%
$1.29 billion $26.48 million
Mar 3, 2021 $150.14
+3.65%
$1.32 billion $31.98 million