Decred Historical Data

DCR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 12.56
-5.36%
$ 110.81 million $ 3.44 million
Oct 22, 2020 $ 13.27
+6.64%
$ 117.07 million $ 4.46 million
Oct 21, 2020 $ 12.44
+5.42%
$ 109.79 million $ 7.37 million
Oct 20, 2020 $ 11.8
-3.27%
$ 104.11 million $ 6.95 million
Oct 19, 2020 $ 12.2
+0.60%
$ 107.64 million $ 3.7 million
Oct 18, 2020 $ 12.12
-2.16%
$ 106.98 million $ 2.58 million
Oct 17, 2020 $ 12.39
+1.42%
$ 109.35 million $ 5.03 million
Oct 16, 2020 $ 12.22
+6.90%
$ 107.81 million $ 3.54 million
Oct 15, 2020 $ 11.43
-2.38%
$ 100.85 million $ 2.36 million
Oct 14, 2020 $ 11.71
-2.52%
$ 103.31 million $ 2.28 million
Oct 13, 2020 $ 12.01
-1.55%
$ 105.98 million $ 1.64 million
Oct 12, 2020 $ 12.2
-0.81%
$ 107.67 million $ 2.18 million
Oct 11, 2020 $ 12.31
-0.40%
$ 108.59 million $ 2 million
Oct 10, 2020 $ 12.35
-0.02%
$ 109.01 million $ 5.47 million
Oct 9, 2020 $ 12.36
+6.00%
$ 109.06 million $ 2.03 million
Oct 8, 2020 $ 11.66
+2.97%
$ 102.85 million $ 3.22 million
Oct 7, 2020 $ 11.32
+0.92%
$ 99.89 million $ 1.33 million
Oct 6, 2020 $ 11.22
-1.93%
$ 98.99 million $ 1.99 million
Oct 5, 2020 $ 11.44
+0.69%
$ 100.94 million $ 1.55 million
Oct 4, 2020 $ 11.36
-2.07%
$ 100.25 million $ 1.97 million
Oct 3, 2020 $ 11.6
+1.18%
$ 102.38 million $ 1.6 million
Oct 2, 2020 $ 11.47
-3.30%
$ 101.19 million $ 2.12 million
Oct 1, 2020 $ 11.85
+1.00%
$ 104.59 million $ 2.16 million
Sep 30, 2020 $ 11.74
-1.51%
$ 103.57 million $ 1.95 million
Sep 29, 2020 $ 11.91
+0.45%
$ 105.13 million $ 2.28 million
Sep 28, 2020 $ 11.87
-0.26%
$ 104.71 million $ 2.33 million
Sep 27, 2020 $ 11.89
-1.09%
$ 104.95 million $ 2.26 million
Sep 26, 2020 $ 12.03
-0.64%
$ 106.19 million $ 2.17 million
Sep 25, 2020 $ 12.11
+3.32%
$ 106.88 million $ 3.32 million
Sep 24, 2020 $ 11.72
+5.56%
$ 103.45 million $ 2.23 million
Sep 23, 2020 $ 11.11
-2.88%
$ 98.02 million $ 4.02 million
Sep 22, 2020 $ 11.43
+0.95%
$ 100.9 million $ 2.33 million
Sep 21, 2020 $ 11.33
-10.44%
$ 99.95 million $ 2.95 million
Sep 20, 2020 $ 12.65
-3.44%
$ 111.61 million $ 2.3 million
Sep 19, 2020 $ 13.1
+3.44%
$ 115.59 million $ 2.79 million
Sep 18, 2020 $ 12.65
-7.90%
$ 111.63 million $ 3.81 million
Sep 17, 2020 $ 13.73
-1.98%
$ 121.19 million $ 3.12 million
Sep 16, 2020 $ 14.02
+2.07%
$ 123.72 million $ 2.54 million
Sep 15, 2020 $ 13.74
-1.86%
$ 121.22 million $ 2.33 million
Sep 14, 2020 $ 13.99
-1.53%
$ 123.46 million $ 3.17 million
Sep 13, 2020 $ 14.2
-3.59%
$ 125.34 million $ 3.54 million
Sep 12, 2020 $ 14.73
+0.95%
$ 130.01 million $ 3.12 million
Sep 11, 2020 $ 14.59
+2.10%
$ 128.74 million $ 4.05 million
Sep 10, 2020 $ 14.28
+3.91%
$ 126.01 million $ 2.85 million
Sep 9, 2020 $ 13.74
+4.03%
$ 121.28 million $ 3.01 million
Sep 8, 2020 $ 13.21
-3.22%
$ 116.57 million $ 2.77 million
Sep 7, 2020 $ 13.64
-0.03%
$ 120.33 million $ 3.55 million
Sep 6, 2020 $ 13.64
+1.80%
$ 120.4 million $ 3.62 million
Sep 5, 2020 $ 13.37
-4.81%
$ 118 million $ 3.41 million
Sep 4, 2020 $ 14.05
+5.38%
$ 124.01 million $ 4.14 million