Decred Historical Data

DCR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $144.94
-2.52%
$1.28 billion $28.45 million
Mar 1, 2021 $148.66
+11.26%
$1.31 billion $38.22 million
Feb 28, 2021 $133.61
-2.17%
$1.18 billion $36.41 million
Feb 27, 2021 $136.53
+7.69%
$1.2 billion $43.96 million
Feb 26, 2021 $126.7
-11.55%
$1.12 billion $69.71 million
Feb 25, 2021 $143.26
-1.06%
$1.26 billion $43.24 million
Feb 24, 2021 $144.86
+2.74%
$1.28 billion $37.73 million
Feb 23, 2021 $140.71
-10.77%
$1.24 billion $70.93 million
Feb 22, 2021 $157.45
-3.49%
$1.39 billion $65.75 million
Feb 21, 2021 $163.18
+8.96%
$1.44 billion $87.8 million
Feb 20, 2021 $149.7
+3.90%
$1.32 billion $120.8 million
Feb 19, 2021 $144.1
+3.79%
$1.27 billion $53.07 million
Feb 18, 2021 $138.92
-2.49%
$1.23 billion $51.57 million
Feb 17, 2021 $142.51
+6.65%
$1.26 billion $97.74 million
Feb 16, 2021 $133.67
+15.69%
$1.18 billion $74.44 million
Feb 15, 2021 $115.63
+1.66%
$1.02 billion $34.79 million
Feb 14, 2021 $113.78
-0.16%
$1 billion $23.83 million
Feb 13, 2021 $113.92
+5.63%
$1.01 billion $50.96 million
Feb 12, 2021 $107.81
+0.61%
$951.35 million $96.8 million
Feb 11, 2021 $107.2
+3.14%
$945.97 million $107.37 million
Feb 10, 2021 $103.91
+5.62%
$916.94 million $47.15 million
Feb 9, 2021 $98.75
+0.48%
$871.37 million $38.58 million
Feb 8, 2021 $98.29
+19.79%
$867.32 million $59.65 million
Feb 7, 2021 $82.06
-5.80%
$724.15 million $28.57 million
Feb 6, 2021 $87.48
+13.55%
$771.92 million $87.04 million
Feb 5, 2021 $77.02
+0.14%
$679.63 million $19.45 million
Feb 4, 2021 $76.92
-3.02%
$678.75 million $49.72 million
Feb 3, 2021 $79.31
+18.03%
$699.86 million $33.43 million
Feb 2, 2021 $67.31
+0.76%
$594 million $17.58 million
Feb 1, 2021 $66.78
+1.09%
$589.3 million $16.89 million
Jan 30, 2021 $62.38
-6.15%
$550.44 million $20.72 million
Jan 29, 2021 $66.72
+14.41%
$588.75 million $45.31 million
Jan 28, 2021 $58.32
-3.55%
$514.6 million $24.09 million
Jan 27, 2021 $60.44
+4.87%
$533.37 million $28.86 million
Jan 26, 2021 $57.63
-1.43%
$508.51 million $26.93 million
Jan 24, 2021 $50.08
-1.09%
$441.91 million $10.89 million
Jan 23, 2021 $50.61
-2.49%
$446.59 million $9.41 million
Jan 22, 2021 $51.91
+6.57%
$458.09 million $21.35 million
Jan 21, 2021 $48.74
-16.06%
$430.14 million $16.26 million
Jan 20, 2021 $58.1
+1.93%
$512.67 million $24.43 million
Jan 19, 2021 $57.07
+3.12%
$503.64 million $15.7 million
Jan 18, 2021 $55.37
-2.41%
$488.63 million $10.85 million
Jan 17, 2021 $56.73
-0.57%
$500.64 million $14.15 million
Jan 16, 2021 $57.09
-0.80%
$503.79 million $18.72 million
Jan 15, 2021 $57.54
-1.88%
$507.77 million $26.46 million
Jan 14, 2021 $58.61
+6.20%
$517.23 million $26.14 million
Jan 13, 2021 $55.18
+13.96%
$486.91 million $27.82 million
Jan 12, 2021 $48.41
-9.17%
$427.19 million $23.35 million
Jan 11, 2021 $53.33
-4.59%
$470.62 million $53.02 million
Jan 10, 2021 $55.91
-7.24%
$493.4 million $20.91 million