Decred Historical Data

DCR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $60.33
-5.68%
$532.35 million $26.34 million
Jan 8, 2021 $63.95
+9.83%
$564.34 million $48.36 million
Jan 7, 2021 $58.25
+5.52%
$514.02 million $33.53 million
Jan 6, 2021 $55.19
+16.86%
$486.98 million $29.04 million
Jan 5, 2021 $47.21
-2.11%
$416.63 million $16.09 million
Jan 4, 2021 $48.2
+0.23%
$425.31 million $20.51 million
Jan 3, 2021 $48.06
+5.33%
$424.08 million $20.76 million
Jan 2, 2021 $45.62
+11.19%
$402.57 million $20.76 million
Jan 1, 2021 $41.02
+0.66%
$361.97 million $11.18 million
Dec 31, 2020 $40.75
+3.78%
$359.61 million $17.79 million
Dec 30, 2020 $39.26
+7.22%
$346.44 million $19.03 million
Dec 29, 2020 $38.1
+1.07%
$336.17 million $7.8 million
Dec 28, 2020 $39.46
+0.68%
$348.21 million $8.96 million
Dec 27, 2020 $38.83
+5.05%
$342.67 million $12.41 million
Dec 26, 2020 $36.73
+3.58%
$324.08 million $8.43 million
Dec 25, 2020 $34.22
-1.54%
$302.01 million $9.36 million
Dec 24, 2020 $35.37
+11.75%
$312.1 million $8.4 million
Dec 23, 2020 $31.88
-7.26%
$281.31 million $8.25 million
Dec 22, 2020 $34.44
+3.78%
$303.9 million $9.12 million
Dec 21, 2020 $33.26
-0.53%
$293.53 million $25 million
Dec 20, 2020 $33.83
+0.88%
$298.48 million $5.08 million
Dec 19, 2020 $33.61
-6.79%
$296.56 million $7.65 million
Dec 18, 2020 $34.74
-4.47%
$306.58 million $24.04 million
Dec 17, 2020 $30.87
+4.58%
$272.43 million $7.47 million
Dec 16, 2020 $31.16
+14.71%
$274.97 million $11.4 million
Dec 15, 2020 $27.82
+1.49%
$245.47 million $12.4 million
Dec 14, 2020 $27.6
+5.11%
$243.51 million $6.39 million
Dec 13, 2020 $26.46
-0.27%
$233.53 million $5.28 million
Dec 12, 2020 $26.88
+6.86%
$237.2 million $6.92 million
Dec 11, 2020 $24.92
-1.73%
$219.86 million $11.07 million
Dec 10, 2020 $26.93
-12.03%
$237.63 million $29.13 million
Dec 9, 2020 $26.21
+2.85%
$231.31 million $5.95 million
Dec 8, 2020 $25.8
-5.31%
$227.63 million $6.83 million
Dec 7, 2020 $27.06
+2.42%
$238.83 million $7.63 million
Dec 6, 2020 $27.21
+0.58%
$240.13 million $7.45 million
Dec 5, 2020 $27.73
+7.38%
$244.67 million $8.84 million
Dec 4, 2020 $25.81
-12.42%
$227.71 million $18.06 million
Dec 3, 2020 $31.11
-17.44%
$274.49 million $74.91 million
Dec 2, 2020 $26.11
+5.04%
$230.43 million $5.28 million
Dec 1, 2020 $25.34
+3.78%
$223.57 million $6.99 million
Nov 30, 2020 $23.27
-1.51%
$205.35 million $10.18 million
Nov 29, 2020 $23.61
+8.90%
$208.33 million $7.86 million
Nov 28, 2020 $21.68
-0.30%
$191.27 million $8.48 million
Nov 27, 2020 $21.72
+4.96%
$191.71 million $8.42 million
Nov 26, 2020 $20.69
-0.13%
$182.57 million $11.53 million
Nov 25, 2020 $20.73
-7.82%
$182.94 million $7.48 million
Nov 24, 2020 $22.48
+4.44%
$198.39 million $7.98 million
Nov 23, 2020 $21.52
-1.77%
$189.9 million $6.9 million
Nov 22, 2020 $21.91
-9.74%
$193.34 million $10.28 million
Nov 21, 2020 $24.28
+5.74%
$214.28 million $10.99 million