Decred Historical Data

DCR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $22.96
+11.66%
$202.63 million $12.11 million
Nov 19, 2020 $20.56
+6.12%
$181.39 million $9.49 million
Nov 18, 2020 $19.38
+3.56%
$170.99 million $12.5 million
Nov 17, 2020 $18.71
+1.81%
$165.12 million $7.78 million
Nov 16, 2020 $18.38
-5.23%
$162.18 million $7.72 million
Nov 15, 2020 $19.39
+4.48%
$171.14 million $13.69 million
Nov 14, 2020 $18.56
-5.70%
$163.8 million $10.77 million
Nov 13, 2020 $19.68
+15.44%
$173.68 million $16.73 million
Nov 12, 2020 $17.04
+6.73%
$150.37 million $9.05 million
Nov 11, 2020 $15.96
+3.55%
$140.84 million $8.11 million
Nov 10, 2020 $15.41
-6.25%
$136 million $6.99 million
Nov 9, 2020 $16.44
-2.77%
$145.1 million $8.13 million
Nov 8, 2020 $16.91
+9.62%
$149.26 million $13.56 million
Nov 7, 2020 $15.44
+3.92%
$136.27 million $9.58 million
Nov 6, 2020 $14.85
+4.74%
$131.04 million $8.13 million
Nov 5, 2020 $14.15
+8.79%
$124.83 million $8.6 million
Nov 4, 2020 $13.01
+6.67%
$114.77 million $6.54 million
Nov 3, 2020 $12.19
+3.61%
$107.56 million $5.29 million
Nov 2, 2020 $11.76
-4.33%
$103.81 million $5.33 million
Nov 1, 2020 $12.3
+0.40%
$108.54 million $3.66 million
Oct 31, 2020 $12.25
+3.02%
$108.08 million $4.61 million
Oct 30, 2020 $11.89
-0.16%
$104.91 million $4.44 million
Oct 29, 2020 $11.91
-0.06%
$105.11 million $4.56 million
Oct 28, 2020 $11.89
-1.17%
$104.89 million $5.37 million
Oct 27, 2020 $12.05
-1.70%
$106.34 million $4.78 million
Oct 26, 2020 $12.27
-2.37%
$108.25 million $3.29 million
Oct 25, 2020 $12.57
-0.55%
$110.91 million $2.77 million
Oct 24, 2020 $12.63
+0.46%
$111.47 million $3.01 million
Oct 23, 2020 $12.56
-5.36%
$110.81 million $3.44 million
Oct 22, 2020 $13.27
+6.64%
$117.07 million $4.46 million
Oct 21, 2020 $12.44
+5.42%
$109.79 million $7.37 million
Oct 20, 2020 $11.8
-3.27%
$104.11 million $6.95 million
Oct 19, 2020 $12.2
+0.60%
$107.64 million $3.7 million
Oct 18, 2020 $12.12
-2.16%
$106.98 million $2.58 million
Oct 17, 2020 $12.39
+1.42%
$109.35 million $5.03 million
Oct 16, 2020 $12.22
+6.90%
$107.81 million $3.54 million
Oct 15, 2020 $11.43
-2.38%
$100.85 million $2.36 million
Oct 14, 2020 $11.71
-2.52%
$103.31 million $2.28 million
Oct 13, 2020 $12.01
-1.55%
$105.98 million $1.64 million
Oct 12, 2020 $12.2
-0.81%
$107.67 million $2.18 million
Oct 11, 2020 $12.31
-0.40%
$108.59 million $2 million
Oct 10, 2020 $12.35
-0.02%
$109.01 million $5.47 million
Oct 9, 2020 $12.36
+6.00%
$109.06 million $2.03 million
Oct 8, 2020 $11.66
+2.97%
$102.85 million $3.22 million
Oct 7, 2020 $11.32
+0.92%
$99.89 million $1.33 million
Oct 6, 2020 $11.22
-1.93%
$98.99 million $1.99 million
Oct 5, 2020 $11.44
+0.69%
$100.94 million $1.55 million
Oct 4, 2020 $11.36
-2.07%
$100.25 million $1.97 million
Oct 3, 2020 $11.6
+1.18%
$102.38 million $1.6 million
Oct 2, 2020 $11.47
-3.30%
$101.19 million $2.12 million