Decred Historical Data

DCR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $11.85
+1.00%
$104.59 million $2.16 million
Sep 30, 2020 $11.74
-1.51%
$103.57 million $1.95 million
Sep 29, 2020 $11.91
+0.45%
$105.13 million $2.28 million
Sep 28, 2020 $11.87
-0.26%
$104.71 million $2.33 million
Sep 27, 2020 $11.89
-1.09%
$104.95 million $2.26 million
Sep 26, 2020 $12.03
-0.64%
$106.19 million $2.17 million
Sep 25, 2020 $12.11
+3.32%
$106.88 million $3.32 million
Sep 24, 2020 $11.72
+5.56%
$103.45 million $2.23 million
Sep 23, 2020 $11.11
-2.88%
$98.02 million $4.02 million
Sep 22, 2020 $11.43
+0.95%
$100.9 million $2.33 million
Sep 21, 2020 $11.33
-10.44%
$99.95 million $2.95 million
Sep 20, 2020 $12.65
-3.44%
$111.61 million $2.3 million
Sep 19, 2020 $13.1
+3.44%
$115.59 million $2.79 million
Sep 18, 2020 $12.65
-7.90%
$111.63 million $3.81 million
Sep 17, 2020 $13.73
-1.98%
$121.19 million $3.12 million
Sep 16, 2020 $14.02
+2.07%
$123.72 million $2.54 million
Sep 15, 2020 $13.74
-1.86%
$121.22 million $2.33 million
Sep 14, 2020 $13.99
-1.53%
$123.46 million $3.17 million
Sep 13, 2020 $14.2
-3.59%
$125.34 million $3.54 million
Sep 12, 2020 $14.73
+0.95%
$130.01 million $3.12 million
Sep 11, 2020 $14.59
+2.10%
$128.74 million $4.05 million
Sep 10, 2020 $14.28
+3.91%
$126.01 million $2.85 million
Sep 9, 2020 $13.74
+4.03%
$121.28 million $3.01 million
Sep 8, 2020 $13.21
-3.22%
$116.57 million $2.77 million
Sep 7, 2020 $13.64
-0.03%
$120.33 million $3.55 million
Sep 6, 2020 $13.64
+1.80%
$120.4 million $3.62 million
Sep 5, 2020 $13.37
-4.81%
$118 million $3.41 million
Sep 4, 2020 $14.05
+5.38%
$124.01 million $4.14 million
Sep 3, 2020 $13.35
-16.43%
$117.78 million $4.88 million
Sep 2, 2020 $15.98
-5.26%
$141.01 million $6.98 million
Sep 1, 2020 $16.87
-1.72%
$148.89 million $8.31 million
Aug 31, 2020 $17.17
-0.86%
$151.53 million $10.13 million
Aug 30, 2020 $17.31
+1.16%
$152.74 million $7.59 million
Aug 29, 2020 $17.12
-1.81%
$151.06 million $7.94 million
Aug 28, 2020 $17.43
+4.17%
$153.84 million $7.52 million
Aug 27, 2020 $16.74
-6.96%
$147.69 million $9.95 million
Aug 26, 2020 $17.99
+2.62%
$158.73 million $8.96 million
Aug 25, 2020 $17.54
-8.66%
$154.75 million $13.75 million
Aug 24, 2020 $19.23
-2.03%
$169.71 million $8.65 million
Aug 23, 2020 $19.63
-6.36%
$173.23 million $9.59 million
Aug 22, 2020 $20.94
+18.72%
$184.78 million $31.91 million
Aug 21, 2020 $17.66
+2.85%
$155.82 million $11.5 million
Aug 20, 2020 $17.17
+3.03%
$151.56 million $4.69 million
Aug 19, 2020 $16.65
-1.75%
$146.95 million $5.09 million
Aug 18, 2020 $16.95
-4.40%
$149.59 million $7.18 million
Aug 17, 2020 $17.73
+1.49%
$156.48 million $8.11 million
Aug 16, 2020 $17.47
+4.43%
$154.15 million $6.36 million
Aug 15, 2020 $16.73
-2.02%
$147.63 million $6.3 million
Aug 14, 2020 $17.07
+2.02%
$150.6 million $8.04 million
Aug 13, 2020 $16.72
+5.51%
$147.58 million $7.59 million