Decred Historical Data

DCR Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 14.5
+1.96%
$ 127.91 million $ 97.17 million
May 25, 2020 $ 14.22
+6.63%
$ 125.47 million $ 106.81 million
May 24, 2020 $ 13.37
-4.14%
$ 117.95 million $ 85.44 million
May 23, 2020 $ 13.94
-1.51%
$ 123.04 million $ 91.31 million
May 22, 2020 $ 14.15
+7.72%
$ 124.91 million $ 106.58 million
May 21, 2020 $ 13.15
-4.08%
$ 116.07 million $ 108.45 million
May 20, 2020 $ 13.72
-2.79%
$ 121.03 million $ 112.31 million
May 19, 2020 $ 14.09
-0.35%
$ 124.34 million $ 115.22 million
May 18, 2020 $ 14.14
-1.70%
$ 124.82 million $ 109.66 million
May 17, 2020 $ 14.42
+4.72%
$ 127.22 million $ 114.69 million
May 16, 2020 $ 13.82
+4.45%
$ 121.96 million $ 111.04 million
May 15, 2020 $ 13.24
-4.43%
$ 116.88 million $ 105.97 million
May 14, 2020 $ 13.86
+3.27%
$ 122.29 million $ 116.11 million
May 13, 2020 $ 13.39
+2.45%
$ 118.14 million $ 105.97 million
May 12, 2020 $ 13.05
+1.35%
$ 115.18 million $ 107.11 million
May 11, 2020 $ 12.88
-1.52%
$ 113.65 million $ 107.98 million
May 10, 2020 $ 13.08
-10.44%
$ 115.41 million $ 108.05 million
May 9, 2020 $ 14.59
-1.21%
$ 128.75 million $ 121.75 million
May 8, 2020 $ 14.77
-3.65%
$ 130.35 million $ 123.6 million
May 7, 2020 $ 15.32
+2.07%
$ 135.22 million $ 120.89 million
May 6, 2020 $ 15.05
+2.09%
$ 132.81 million $ 115.93 million
May 5, 2020 $ 14.73
+0.42%
$ 130 million $ 109.11 million
May 4, 2020 $ 14.67
+0.63%
$ 129.47 million $ 111.57 million
May 3, 2020 $ 14.56
+0.83%
$ 128.51 million $ 112.94 million
May 2, 2020 $ 14.46
+0.44%
$ 127.61 million $ 108.02 million
May 1, 2020 $ 14.42
+8.88%
$ 127.24 million $ 115.69 million
Apr 30, 2020 $ 13.24
-5.54%
$ 116.79 million $ 110.47 million
Apr 29, 2020 $ 13.98
+6.13%
$ 123.33 million $ 109.17 million
Apr 28, 2020 $ 13.15
+0.05%
$ 116.07 million $ 91.25 million
Apr 27, 2020 $ 13.13
-0.54%
$ 115.88 million $ 95.83 million
Apr 26, 2020 $ 13.21
+3.07%
$ 116.6 million $ 96.42 million
Apr 25, 2020 $ 12.76
+2.25%
$ 112.57 million $ 91.37 million
Apr 24, 2020 $ 12.5
-0.34%
$ 110.27 million $ 88.84 million
Apr 23, 2020 $ 12.52
+2.58%
$ 110.51 million $ 89.96 million
Apr 22, 2020 $ 12.21
+3.45%
$ 107.71 million $ 87.84 million
Apr 21, 2020 $ 11.81
-1.74%
$ 104.23 million $ 79.92 million
Apr 20, 2020 $ 12.02
-3.83%
$ 106.08 million $ 85.23 million
Apr 19, 2020 $ 12.51
-1.85%
$ 110.39 million $ 86.8 million
Apr 18, 2020 $ 12.74
+2.79%
$ 112.46 million $ 88.62 million
Apr 17, 2020 $ 12.4
-1.03%
$ 109.4 million $ 87.48 million
Apr 16, 2020 $ 12.53
+7.03%
$ 110.58 million $ 96.61 million
Apr 15, 2020 $ 11.71
-2.89%
$ 103.33 million $ 83.32 million
Apr 14, 2020 $ 12.06
+0.70%
$ 106.41 million $ 80.02 million
Apr 13, 2020 $ 11.97
-0.78%
$ 105.66 million $ 87.19 million
Apr 12, 2020 $ 12.09
+0.89%
$ 106.66 million $ 86.5 million
Apr 11, 2020 $ 11.98
+0.15%
$ 105.72 million $ 86.19 million
Apr 10, 2020 $ 11.97
-6.58%
$ 105.64 million $ 86.71 million
Apr 9, 2020 $ 12.82
+0.01%
$ 113.14 million $ 93.12 million
Apr 8, 2020 $ 12.81
+3.28%
$ 113.03 million $ 94.11 million
Apr 7, 2020 $ 12.4
-2.59%
$ 109.43 million $ 96.03 million