Decred Historical Data

DCR Page 45
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $15.85
-0.04%
$139.9 million $6.72 million
Aug 11, 2020 $15.85
-5.14%
$139.88 million $6.77 million
Aug 10, 2020 $16.7
+2.32%
$147.34 million $8.07 million
Aug 9, 2020 $16.39
+0.17%
$144.6 million $5.8 million
Aug 8, 2020 $16.33
+1.70%
$144.14 million $5.22 million
Aug 7, 2020 $16.06
-1.97%
$141.75 million $6.11 million
Aug 6, 2020 $16.39
-0.71%
$144.62 million $5.71 million
Aug 5, 2020 $16.5
+1.42%
$145.64 million $6.58 million
Aug 4, 2020 $16.27
-2.47%
$143.6 million $6.17 million
Aug 3, 2020 $16.71
+6.86%
$147.42 million $11.55 million
Aug 2, 2020 $15.63
-8.83%
$137.91 million $8.62 million
Aug 1, 2020 $17.12
+11.95%
$151.08 million $11.02 million
Jul 31, 2020 $15.29
-1.45%
$134.95 million $5.93 million
Jul 30, 2020 $15.52
+2.05%
$136.98 million $5.75 million
Jul 29, 2020 $15.21
-0.18%
$134.21 million $5.45 million
Jul 28, 2020 $15.23
+2.08%
$134.43 million $6.14 million
Jul 27, 2020 $14.93
-1.48%
$131.72 million $6 million
Jul 26, 2020 $15.14
-2.60%
$133.58 million $5.18 million
Jul 25, 2020 $15.54
+1.78%
$137.11 million $4.61 million
Jul 24, 2020 $15.25
-3.83%
$134.58 million $4.96 million
Jul 23, 2020 $15.85
-1.23%
$139.88 million $3.83 million
Jul 22, 2020 $16.06
+3.20%
$141.68 million $6.03 million
Jul 21, 2020 $15.57
+1.05%
$137.36 million $5.4 million
Jul 20, 2020 $15.41
+0.34%
$135.99 million $5.89 million
Jul 19, 2020 $15.36
-1.28%
$135.55 million $4.98 million
Jul 18, 2020 $15.56
+1.98%
$137.32 million $5.11 million
Jul 17, 2020 $15.26
-1.15%
$134.64 million $4.96 million
Jul 16, 2020 $15.43
-2.02%
$136.19 million $5.32 million
Jul 15, 2020 $15.75
+2.24%
$139 million $6.54 million
Jul 14, 2020 $15.41
+2.83%
$135.95 million $5.76 million
Jul 13, 2020 $14.99
-4.43%
$132.23 million $6.47 million
Jul 12, 2020 $15.7
-0.40%
$138.52 million $6.9 million
Jul 11, 2020 $15.76
+1.01%
$139.08 million $7.18 million
Jul 10, 2020 $15.59
-3.03%
$137.58 million $7.99 million
Jul 9, 2020 $16.08
+4.11%
$141.85 million $9.14 million
Jul 8, 2020 $15.45
+1.26%
$136.3 million $8.05 million
Jul 7, 2020 $15.21
+3.02%
$134.21 million $7.03 million
Jul 6, 2020 $14.74
+4.42%
$130.05 million $7.23 million
Jul 5, 2020 $14.11
+0.03%
$124.55 million $6.64 million
Jul 4, 2020 $14.11
+2.77%
$124.49 million $6.91 million
Jul 3, 2020 $13.73
-2.22%
$121.14 million $6.56 million
Jul 2, 2020 $14.04
-1.23%
$123.94 million $10.81 million
Jul 1, 2020 $14.22
+0.56%
$125.46 million $76.85 million
Jun 30, 2020 $14.15
-0.90%
$124.83 million $102.24 million
Jun 29, 2020 $14.29
-0.26%
$126.12 million $100.18 million
Jun 28, 2020 $14.34
+2.04%
$126.53 million $104.59 million
Jun 27, 2020 $14.06
-4.59%
$124.06 million $94.23 million
Jun 26, 2020 $14.74
-3.07%
$130.08 million $103.3 million
Jun 25, 2020 $15.19
-3.64%
$134.01 million $89.98 million
Jun 24, 2020 $15.76
-1.57%
$139.08 million $64.49 million