Decred Historical Data

DCR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $16.03
+2.52%
$141.43 million $113.99 million
Jun 22, 2020 $15.65
+1.89%
$138.06 million $110.36 million
Jun 21, 2020 $15.35
+0.09%
$135.47 million $106.06 million
Jun 20, 2020 $15.36
-0.92%
$135.52 million $88.83 million
Jun 19, 2020 $15.48
+1.74%
$136.61 million $76.77 million
Jun 18, 2020 $15.21
-4.50%
$134.2 million $92.76 million
Jun 17, 2020 $15.92
+0.56%
$140.52 million $79.7 million
Jun 16, 2020 $15.84
+0.69%
$139.75 million $78.06 million
Jun 15, 2020 $15.73
-2.16%
$138.82 million $87.13 million
Jun 14, 2020 $16.07
-6.88%
$141.84 million $96.48 million
Jun 13, 2020 $17.27
-1.39%
$152.39 million $90.23 million
Jun 12, 2020 $17.52
+9.29%
$154.6 million $111.37 million
Jun 11, 2020 $16
-9.01%
$141.18 million $106.17 million
Jun 10, 2020 $17.58
-0.71%
$155.17 million $107.71 million
Jun 9, 2020 $17.69
+0.18%
$156.12 million $112.98 million
Jun 8, 2020 $17.66
+1.35%
$155.87 million $112.08 million
Jun 7, 2020 $17.41
-1.44%
$153.6 million $92.42 million
Jun 6, 2020 $17.67
+1.18%
$155.93 million $86.98 million
Jun 5, 2020 $17.53
-5.26%
$154.68 million $112.31 million
Jun 4, 2020 $18.54
+9.45%
$163.59 million $131.55 million
Jun 3, 2020 $16.76
-0.37%
$147.88 million $131.69 million
Jun 2, 2020 $16.82
+5.30%
$148.4 million $134.12 million
Jun 1, 2020 $15.96
+9.34%
$140.88 million $116.51 million
May 31, 2020 $14.69
-1.28%
$129.6 million $109.3 million
May 30, 2020 $14.85
+1.78%
$131.01 million $104.89 million
May 29, 2020 $14.6
+1.13%
$128.84 million $86.57 million
May 28, 2020 $14.42
+0.27%
$127.28 million $99.07 million
May 27, 2020 $14.37
-0.75%
$126.84 million $103.36 million
May 26, 2020 $14.5
+1.96%
$127.91 million $97.17 million
May 25, 2020 $14.22
+6.63%
$125.47 million $106.81 million
May 24, 2020 $13.37
-4.14%
$117.95 million $85.44 million
May 23, 2020 $13.94
-1.51%
$123.04 million $91.31 million
May 22, 2020 $14.15
+7.72%
$124.91 million $106.58 million
May 21, 2020 $13.15
-4.08%
$116.07 million $108.45 million
May 20, 2020 $13.72
-2.79%
$121.03 million $112.31 million
May 19, 2020 $14.09
-0.35%
$124.34 million $115.22 million
May 18, 2020 $14.14
-1.70%
$124.82 million $109.66 million
May 17, 2020 $14.42
+4.72%
$127.22 million $114.69 million
May 16, 2020 $13.82
+4.45%
$121.96 million $111.04 million
May 15, 2020 $13.24
-4.43%
$116.88 million $105.97 million
May 14, 2020 $13.86
+3.27%
$122.29 million $116.11 million
May 13, 2020 $13.39
+2.45%
$118.14 million $105.97 million
May 12, 2020 $13.05
+1.35%
$115.18 million $107.11 million
May 11, 2020 $12.88
-1.52%
$113.65 million $107.98 million
May 10, 2020 $13.08
-10.44%
$115.41 million $108.05 million
May 9, 2020 $14.59
-1.21%
$128.75 million $121.75 million
May 8, 2020 $14.77
-3.65%
$130.35 million $123.6 million
May 7, 2020 $15.32
+2.07%
$135.22 million $120.89 million
May 6, 2020 $15.05
+2.09%
$132.81 million $115.93 million
May 5, 2020 $14.73
+0.42%
$130 million $109.11 million