Decred Historical Data

DCR Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $14.67
+0.63%
$129.47 million $111.57 million
May 3, 2020 $14.56
+0.83%
$128.51 million $112.94 million
May 2, 2020 $14.46
+0.44%
$127.61 million $108.02 million
May 1, 2020 $14.42
+8.88%
$127.24 million $115.69 million
Apr 30, 2020 $13.24
-5.54%
$116.79 million $110.47 million
Apr 29, 2020 $13.98
+6.13%
$123.33 million $109.17 million
Apr 28, 2020 $13.15
+0.05%
$116.07 million $91.25 million
Apr 27, 2020 $13.13
-0.54%
$115.88 million $95.83 million
Apr 26, 2020 $13.21
+3.07%
$116.6 million $96.42 million
Apr 25, 2020 $12.76
+2.25%
$112.57 million $91.37 million
Apr 24, 2020 $12.5
-0.34%
$110.27 million $88.84 million
Apr 23, 2020 $12.52
+2.58%
$110.51 million $89.96 million
Apr 22, 2020 $12.21
+3.45%
$107.71 million $87.84 million
Apr 21, 2020 $11.81
-1.74%
$104.23 million $79.92 million
Apr 20, 2020 $12.02
-3.83%
$106.08 million $85.23 million
Apr 19, 2020 $12.51
-1.85%
$110.39 million $86.8 million
Apr 18, 2020 $12.74
+2.79%
$112.46 million $88.62 million
Apr 17, 2020 $12.4
-1.03%
$109.4 million $87.48 million
Apr 16, 2020 $12.53
+7.03%
$110.58 million $96.61 million
Apr 15, 2020 $11.71
-2.89%
$103.33 million $83.32 million
Apr 14, 2020 $12.06
+0.70%
$106.41 million $80.02 million
Apr 13, 2020 $11.97
-0.78%
$105.66 million $87.19 million
Apr 12, 2020 $12.09
+0.89%
$106.66 million $86.5 million
Apr 11, 2020 $11.98
+0.15%
$105.72 million $86.19 million
Apr 10, 2020 $11.97
-6.58%
$105.64 million $86.71 million
Apr 9, 2020 $12.82
+0.01%
$113.14 million $93.12 million
Apr 8, 2020 $12.81
+3.28%
$113.03 million $94.11 million
Apr 7, 2020 $12.4
-2.59%
$109.43 million $96.03 million
Apr 6, 2020 $12.74
+8.26%
$112.45 million $84.79 million
Apr 5, 2020 $11.78
-1.88%
$103.91 million $80.89 million
Apr 4, 2020 $11.99
+2.22%
$105.81 million $64.41 million
Apr 3, 2020 $11.68
-1.10%
$103.03 million $77.17 million
Apr 2, 2020 $11.79
+2.28%
$104.07 million $74.34 million
Apr 1, 2020 $11.53
+0.21%
$101.75 million $63.93 million
Mar 31, 2020 $11.51
+4.51%
$101.6 million $73.69 million
Mar 30, 2020 $11.03
+9.09%
$97.31 million $64.17 million
Mar 29, 2020 $10.12
-7.49%
$89.28 million $64.55 million
Mar 28, 2020 $10.94
-3.24%
$96.5 million $72.03 million
Mar 27, 2020 $11.3
-3.45%
$99.73 million $74.26 million
Mar 26, 2020 $11.71
-2.85%
$103.31 million $49.19 million
Mar 25, 2020 $12.05
+2.92%
$106.36 million $65.45 million
Mar 24, 2020 $11.71
-1.03%
$103.32 million $85.65 million
Mar 23, 2020 $11.84
+3.15%
$104.45 million $56.49 million
Mar 22, 2020 $11.48
+6.06%
$101.32 million $72.79 million
Mar 21, 2020 $10.81
-3.88%
$95.38 million $77.52 million
Mar 20, 2020 $11.22
-4.30%
$99.04 million $82.86 million
Mar 19, 2020 $11.73
+19.06%
$103.48 million $82.62 million
Mar 18, 2020 $9.85
+4.40%
$86.88 million $78.39 million
Mar 17, 2020 $9.47
+1.26%
$83.57 million $62.43 million
Mar 16, 2020 $9.33
-15.77%
$82.33 million $59.52 million