Decred Historical Data

DCR Page 53
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $32.95
+3.08%
$290.78 million $2.28 million
Jul 8, 2019 $31.98
+1.99%
$282.16 million $2.4 million
Jul 7, 2019 $31.35
+4.42%
$276.63 million $1.68 million
Jul 6, 2019 $30.03
+1.71%
$264.96 million $1.37 million
Jul 5, 2019 $29.57
-2.39%
$260.96 million $1.48 million
Jul 4, 2019 $30.31
-3.05%
$267.44 million $2.48 million
Jul 3, 2019 $31.26
+8.56%
$275.87 million $3.53 million
Jul 2, 2019 $28.8
-1.71%
$254.13 million $3.75 million
Jul 1, 2019 $29.3
-4.08%
$258.55 million $3.15 million
Jun 30, 2019 $30.53
-11.84%
$269.42 million $3.9 million
Jun 29, 2019 $34.62
+3.83%
$305.47 million $2.2 million
Jun 28, 2019 $33.35
+9.29%
$294.28 million $3.25 million
Jun 27, 2019 $30.51
-10.92%
$269.27 million $10.68 million
Jun 26, 2019 $34.26
+9.68%
$302.28 million $44.3 million
Jun 25, 2019 $31.23
-2.18%
$275.61 million $25.55 million
Jun 24, 2019 $31.93
-5.82%
$281.76 million $20.84 million
Jun 23, 2019 $33.91
+13.28%
$299.22 million $26.34 million
Jun 22, 2019 $29.93
+2.50%
$264.14 million $49.6 million
Jun 21, 2019 $29.21
+2.15%
$257.72 million $7.35 million
Jun 20, 2019 $28.59
+2.84%
$252.29 million $1.61 million
Jun 19, 2019 $27.8
-1.16%
$245.3 million $1.13 million
Jun 18, 2019 $28.13
-1.18%
$248.25 million $1.15 million
Jun 17, 2019 $28.48
+4.08%
$251.36 million $1.52 million
Jun 16, 2019 $27.37
+1.55%
$241.48 million $1.85 million
Jun 15, 2019 $26.95
+1.44%
$237.84 million $1.41 million
Jun 14, 2019 $26.57
-4.75%
$234.47 million $4.02 million
Jun 13, 2019 $27.9
+0.26%
$246.19 million $1.13 million
Jun 12, 2019 $27.84
-0.06%
$245.66 million $1.42 million
Jun 11, 2019 $27.87
+1.43%
$245.91 million $1.57 million
Jun 10, 2019 $27.44
+2.74%
$242.15 million $1.56 million
Jun 9, 2019 $26.68
+0.60%
$235.46 million $1.31 million
Jun 8, 2019 $26.54
-0.66%
$234.17 million $2.15 million
Jun 7, 2019 $26.76
+4.97%
$236.13 million $1.12 million
Jun 6, 2019 $25.5
-2.00%
$225.02 million $868,323
Jun 5, 2019 $26.03
+2.91%
$229.7 million $1.2 million
Jun 4, 2019 $25.3
-5.77%
$223.22 million $1.86 million
Jun 3, 2019 $26.81
-7.23%
$236.61 million $1.17 million
Jun 2, 2019 $28.9
+2.65%
$255.01 million $1.09 million
Jun 1, 2019 $28.15
+0.26%
$248.38 million $1.38 million
May 31, 2019 $28.01
+1.72%
$247.19 million $1.6 million
May 30, 2019 $27.54
-2.24%
$243.01 million $4.03 million
May 29, 2019 $28.21
+0.99%
$248.97 million $1.6 million
May 28, 2019 $27.93
-3.30%
$246.44 million $1.48 million
May 27, 2019 $28.87
+2.38%
$254.74 million $2.59 million
May 26, 2019 $28.09
+1.16%
$247.91 million $1.35 million
May 25, 2019 $27.77
+0.92%
$245.06 million $989,600
May 24, 2019 $27.52
+0.26%
$242.87 million $1.42 million
May 23, 2019 $27.42
-3.13%
$241.99 million $1.98 million
May 22, 2019 $28.31
-3.61%
$249.78 million $1.17 million
May 21, 2019 $29.37
+0.17%
$259.15 million $1.26 million