Decred Historical Data

DCR Page 54
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $29.32
-2.16%
$258.7 million $1.89 million
May 19, 2019 $29.93
+3.95%
$264.09 million $1.79 million
May 18, 2019 $28.79
+1.28%
$254.03 million $1.06 million
May 17, 2019 $28.43
-6.58%
$250.86 million $1.9 million
May 16, 2019 $30.44
-7.53%
$268.59 million $2.33 million
May 15, 2019 $32.93
+16.40%
$290.62 million $3.71 million
May 14, 2019 $28.29
+0.37%
$249.62 million $4.62 million
May 13, 2019 $28.2
+5.72%
$248.86 million $1.03 million
May 12, 2019 $26.7
-6.97%
$235.62 million $985,389
May 11, 2019 $28.67
+12.19%
$253 million $1.91 million
May 10, 2019 $25.57
+0.72%
$225.65 million $943,049
May 9, 2019 $25.43
+1.12%
$224.37 million $1.02 million
May 8, 2019 $25.14
-0.25%
$221.85 million $817,294
May 7, 2019 $25.23
-1.01%
$222.63 million $2.1 million
May 6, 2019 $25.49
-1.56%
$224.94 million $982,841
May 5, 2019 $25.89
+0.33%
$228.48 million $600,359
May 4, 2019 $25.8
+1.30%
$227.7 million $811,404
May 3, 2019 $25.47
+4.38%
$224.72 million $1.1 million
May 2, 2019 $24.38
+2.22%
$215.15 million $1.17 million
May 1, 2019 $23.87
+2.70%
$210.59 million $680,303
Apr 30, 2019 $23.24
+1.56%
$205.05 million $988,482
Apr 29, 2019 $22.88
-4.37%
$201.92 million $766,306
Apr 28, 2019 $23.88
+3.04%
$210.68 million $987,612
Apr 27, 2019 $23.19
+1.86%
$204.66 million $465,879
Apr 26, 2019 $22.77
-1.90%
$200.94 million $919,872
Apr 25, 2019 $23.21
-7.10%
$204.81 million $1.03 million
Apr 24, 2019 $25.07
+0.19%
$221.21 million $2.12 million
Apr 23, 2019 $25.02
-1.46%
$220.81 million $1.39 million
Apr 22, 2019 $25.44
+1.09%
$224.51 million $1.2 million
Apr 21, 2019 $25.19
-0.64%
$222.28 million $1.12 million
Apr 20, 2019 $25.36
+2.49%
$223.77 million $776,335
Apr 19, 2019 $24.72
-0.85%
$218.14 million $1.12 million
Apr 18, 2019 $24.93
+0.75%
$219.96 million $1.51 million
Apr 17, 2019 $24.73
+1.22%
$218.23 million $2.73 million
Apr 16, 2019 $24.4
+1.97%
$215.34 million $886,921
Apr 15, 2019 $23.9
-4.34%
$210.93 million $2.81 million
Apr 14, 2019 $24.97
+2.37%
$220.38 million $5.2 million
Apr 13, 2019 $24.41
+2.28%
$215.42 million $717,540
Apr 12, 2019 $23.86
+0.03%
$210.57 million $835,579
Apr 11, 2019 $23.85
-6.09%
$210.45 million $2.49 million
Apr 10, 2019 $25.4
+0.62%
$224.13 million $3.51 million
Apr 9, 2019 $25.25
-2.18%
$222.84 million $1.07 million
Apr 8, 2019 $25.85
+0.32%
$228.07 million $1.11 million
Apr 7, 2019 $25.77
+3.03%
$227.37 million $920,049
Apr 6, 2019 $25.01
-1.77%
$220.68 million $1.97 million
Apr 5, 2019 $25.46
+7.77%
$224.67 million $2.61 million
Apr 4, 2019 $23.63
-0.88%
$208.49 million $1.28 million
Apr 3, 2019 $23.85
+3.93%
$210.5 million $3.35 million
Apr 2, 2019 $22.97
+14.36%
$202.71 million $3.48 million
Apr 1, 2019 $20.09
-2.03%
$177.24 million $1.94 million