Decred Historical Data

DCR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 1, 2015 $ 0.0332
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.033
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.0331
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0334
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0209
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0211
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0211
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.021
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0207
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0253
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0294
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0254
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0324
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0325
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0349
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0343
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0459
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0414
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0414
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0424
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0432
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0429
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0451
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0462
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0419
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.048
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.119
+0.00%
$ -- $ 234
Download