Coinranking
Decred Historical Data
DCR
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2016 | $2.17 | +0.00% | ||
| Mar 25, 2016 | $2 | +0.00% | ||
| Mar 24, 2016 | $1.87 | +0.00% | ||
| Mar 23, 2016 | $1.98 | +0.00% | ||
| Mar 22, 2016 | $2.08 | +0.00% | ||
| Mar 21, 2016 | $2.22 | +0.00% | ||
| Mar 20, 2016 | $2.26 | +0.00% | ||
| Mar 19, 2016 | $2.35 | +0.00% | ||
| Mar 18, 2016 | $2.39 | +0.00% | ||
| Mar 17, 2016 | $2.47 | +0.00% | ||
| Mar 16, 2016 | $2.52 | +0.00% | ||
| Mar 15, 2016 | $2.61 | +0.00% | ||
| Mar 14, 2016 | $2.4 | +0.00% | ||
| Mar 13, 2016 | $2.37 | +0.00% | ||
| Mar 12, 2016 | $2.28 | +0.00% | ||
| Mar 11, 2016 | $2.39 | +0.00% | ||
| Mar 10, 2016 | $2.4 | +0.00% | ||
| Mar 9, 2016 | $2.43 | +0.00% | ||
| Mar 8, 2016 | $2.29 | +0.00% | ||
| Mar 7, 2016 | $2.19 | +0.00% | ||
| Mar 6, 2016 | $2.03 | +0.00% | ||
| Mar 5, 2016 | $1.64 | +0.00% | ||
| Mar 4, 2016 | $1.73 | +0.00% | ||
| Mar 3, 2016 | $1.72 | +0.00% | ||
| Mar 2, 2016 | $1.71 | +0.00% | ||
| Mar 1, 2016 | $1.68 | +0.00% | ||
| Feb 29, 2016 | $2.07 | +0.00% | ||
| Feb 28, 2016 | $2.23 | +0.00% | ||
| Feb 27, 2016 | $2.16 | +0.00% | ||
| Feb 26, 2016 | $2.34 | +0.00% | ||
| Feb 25, 2016 | $2.33 | +0.00% | ||
| Feb 24, 2016 | $2.77 | +0.00% | ||
| Feb 23, 2016 | $1.91 | +0.00% | ||
| Feb 22, 2016 | $1.75 | +0.00% | ||
| Feb 21, 2016 | $1.65 | +0.00% | ||
| Feb 20, 2016 | $1.55 | +0.00% | ||
| Feb 19, 2016 | $1.44 | +0.00% | ||
| Feb 18, 2016 | $1.43 | +0.00% | ||
| Feb 17, 2016 | $1.57 | +0.00% | ||
| Feb 16, 2016 | $1.5 | +0.00% | ||
| Feb 15, 2016 | $1.33 | +0.00% | ||
| Feb 14, 2016 | $1.2 | +0.00% | ||
| Feb 13, 2016 | $1.17 | +0.00% | ||
| Feb 12, 2016 | $1.31 | +0.00% | ||
| Feb 11, 2016 | $1.28 | +0.00% | ||
| Feb 10, 2016 | $1.03 | +0.00% | ||
| Feb 9, 2016 | $0.0938 | +0.00% | ||
| Feb 8, 2016 | $0.0931 | +0.00% | ||
| Feb 7, 2016 | $0.0945 | +0.00% | ||
| Feb 6, 2016 | $0.0941 | +0.00% | ||