Decred Historical Data

DCR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 2015 $ 0.0931
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0942
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0974
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0968
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0958
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0921
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0962
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0968
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0968
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0884
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0976
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.11
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.108
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.112
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.107
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.111
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.116
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.115
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.104
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0937
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0903
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0949
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0909
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.088
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0855
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0827
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0835
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0819
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0803
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0796
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0775
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0782
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0765
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0759
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0782
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0631
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0611
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0606
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0597
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0589
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0594
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.049
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0488
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0485
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0328
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0332
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0324
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0334
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.0334
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.0331
+0.00%
$ -- $ 237