DIA Historical Data

DIA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.459
-0.70%
$ 50.77 million $ 5.97 million
May 10, 2024 $ 0.462
-2.92%
$ 51.13 million $ 7.73 million
May 9, 2024 $ 0.476
-0.46%
$ 52.67 million $ 9.16 million
May 8, 2024 $ 0.478
-5.77%
$ 52.92 million $ 10.71 million
May 7, 2024 $ 0.508
-0.85%
$ 56.15 million $ 9.7 million
May 6, 2024 $ 0.512
-2.68%
$ 56.63 million $ 10.75 million
May 5, 2024 $ 0.526
+1.96%
$ 58.19 million $ 10.02 million
May 4, 2024 $ 0.516
+1.47%
$ 57.07 million $ 9.34 million
May 3, 2024 $ 0.508
+2.90%
$ 56.24 million $ 11.99 million
May 2, 2024 $ 0.494
+4.16%
$ 54.66 million $ 10.12 million
May 1, 2024 $ 0.472
+0.40%
$ 52.48 million $ 10.67 million
Apr 30, 2024 $ 0.47
-4.73%
$ 51.98 million $ 9.55 million
Apr 29, 2024 $ 0.493
-1.32%
$ 54.56 million $ 8.39 million
Apr 28, 2024 $ 0.5
-0.79%
$ 55.29 million $ 6.89 million
Apr 27, 2024 $ 0.504
+1.24%
$ 55.73 million $ 7.83 million
Apr 26, 2024 $ 0.498
-3.75%
$ 55.05 million $ 8.28 million
Apr 25, 2024 $ 0.517
+1.65%
$ 57.19 million $ 10.09 million
Apr 24, 2024 $ 0.509
-4.97%
$ 56.27 million $ 9.15 million
Apr 23, 2024 $ 0.535
+3.67%
$ 59.21 million $ 10.03 million
Apr 22, 2024 $ 0.516
+0.57%
$ 57.11 million $ 8.22 million
Apr 21, 2024 $ 0.513
-4.48%
$ 56.79 million $ 10.39 million
Apr 20, 2024 $ 0.537
+5.85%
$ 59.45 million $ 9.16 million
Apr 19, 2024 $ 0.508
+5.38%
$ 56.17 million $ 11.96 million
Apr 18, 2024 $ 0.482
+6.20%
$ 53.3 million $ 9.96 million
Apr 17, 2024 $ 0.454
-3.56%
$ 50.19 million $ 7.9 million
Apr 16, 2024 $ 0.47
+3.55%
$ 52.04 million $ 8.68 million
Apr 15, 2024 $ 0.454
-5.96%
$ 50.26 million $ 9.26 million
Apr 14, 2024 $ 0.483
+5.96%
$ 53.44 million $ 10.95 million
Apr 13, 2024 $ 0.456
-13.57%
$ 50.43 million $ 11.78 million
Apr 12, 2024 $ 0.527
-14.37%
$ 58.35 million $ 11.09 million
Apr 11, 2024 $ 0.616
-3.39%
$ 68.14 million $ 11.69 million
Apr 10, 2024 $ 0.638
+2.81%
$ 70.54 million $ 10.39 million
Apr 9, 2024 $ 0.62
-2.50%
$ 68.61 million $ 10.36 million
Apr 8, 2024 $ 0.636
-1.27%
$ 70.38 million $ 17.09 million
Apr 7, 2024 $ 0.644
+7.05%
$ 71.29 million $ 8.85 million
Apr 6, 2024 $ 0.602
+0.73%
$ 66.59 million $ 7.22 million
Apr 5, 2024 $ 0.598
-3.86%
$ 66.11 million $ 8.86 million
Apr 4, 2024 $ 0.622
+6.91%
$ 68.76 million $ 10.78 million
Apr 3, 2024 $ 0.581
+0.10%
$ 64.31 million $ 11.22 million
Apr 2, 2024 $ 0.581
-8.07%
$ 64.25 million $ 11.91 million
Apr 1, 2024 $ 0.632
-6.68%
$ 69.88 million $ 11.38 million
Mar 31, 2024 $ 0.677
+0.18%
$ 74.89 million $ 7.95 million
Mar 30, 2024 $ 0.676
-1.29%
$ 74.75 million $ 7.57 million
Mar 29, 2024 $ 0.685
-0.54%
$ 75.73 million $ 9.27 million
Mar 28, 2024 $ 0.688
-1.12%
$ 76.14 million $ 15.2 million
Mar 27, 2024 $ 0.696
-0.81%
$ 77 million $ 11.32 million
Mar 26, 2024 $ 0.702
-1.54%
$ 77.63 million $ 12.73 million
Mar 25, 2024 $ 0.713
+1.63%
$ 78.85 million $ 12.85 million
Mar 24, 2024 $ 0.701
+6.36%
$ 77.59 million $ 15.26 million
Mar 23, 2024 $ 0.659
-1.40%
$ 72.95 million $ 14.93 million