DIA Historical Data

DIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.669
-12.50%
$ 73.97 million $ 69.67 million
Mar 21, 2024 $ 0.763
+25.18%
$ 84.39 million $ 55.58 million
Mar 20, 2024 $ 0.609
+8.12%
$ 67.42 million $ 11.96 million
Mar 19, 2024 $ 0.564
-8.50%
$ 62.35 million $ 16.54 million
Mar 18, 2024 $ 0.616
-7.54%
$ 68.14 million $ 11.05 million
Mar 17, 2024 $ 0.666
+5.02%
$ 73.7 million $ 13.62 million
Mar 16, 2024 $ 0.635
-11.21%
$ 70.19 million $ 16.09 million
Mar 15, 2024 $ 0.715
+3.33%
$ 79.07 million $ 27.74 million
Mar 14, 2024 $ 0.692
-0.94%
$ 76.53 million $ 27.07 million
Mar 13, 2024 $ 0.698
+6.64%
$ 77.27 million $ 15.63 million
Mar 12, 2024 $ 0.655
+4.84%
$ 72.46 million $ 38.02 million
Mar 11, 2024 $ 0.625
+4.37%
$ 69.11 million $ 16.2 million
Mar 10, 2024 $ 0.599
-4.07%
$ 66.22 million $ 11.85 million
Mar 9, 2024 $ 0.624
+6.33%
$ 69.02 million $ 15.83 million
Mar 8, 2024 $ 0.587
-2.92%
$ 64.91 million $ 15.58 million
Mar 7, 2024 $ 0.604
+7.61%
$ 66.87 million $ 12.31 million
Mar 6, 2024 $ 0.562
+6.07%
$ 62.14 million $ 15.28 million
Mar 5, 2024 $ 0.53
-8.34%
$ 58.58 million $ 19.09 million
Mar 4, 2024 $ 0.578
-5.04%
$ 63.92 million $ 15.31 million
Mar 3, 2024 $ 0.608
+4.16%
$ 67.31 million $ 16.01 million
Mar 2, 2024 $ 0.584
+3.10%
$ 64.62 million $ 12.02 million
Mar 1, 2024 $ 0.567
+6.00%
$ 62.68 million $ 14.03 million
Feb 29, 2024 $ 0.535
-1.21%
$ 59.13 million $ 13.59 million
Feb 28, 2024 $ 0.541
-1.88%
$ 59.87 million $ 12.14 million
Feb 27, 2024 $ 0.552
+2.69%
$ 61.02 million $ 12.67 million
Feb 26, 2024 $ 0.537
-1.04%
$ 59.42 million $ 12.11 million
Feb 25, 2024 $ 0.543
+3.36%
$ 60.05 million $ 7.79 million
Feb 24, 2024 $ 0.525
+0.35%
$ 58.09 million $ 8.13 million
Feb 23, 2024 $ 0.523
+1.20%
$ 57.89 million $ 14.37 million
Feb 22, 2024 $ 0.517
-4.48%
$ 57.2 million $ 16.12 million
Feb 21, 2024 $ 0.541
+3.44%
$ 59.89 million $ 15.23 million
Feb 20, 2024 $ 0.523
-6.06%
$ 57.9 million $ 18.25 million
Feb 19, 2024 $ 0.557
-5.85%
$ 61.63 million $ 17.04 million
Feb 18, 2024 $ 0.592
-6.08%
$ 65.46 million $ 38.89 million
Feb 17, 2024 $ 0.63
+23.05%
$ 69.7 million $ 127.48 million
Feb 16, 2024 $ 0.512
+9.63%
$ 56.65 million $ 43.36 million
Feb 15, 2024 $ 0.467
+1.49%
$ 51.67 million $ 9.36 million
Feb 14, 2024 $ 0.46
+3.68%
$ 50.91 million $ 8.08 million
Feb 13, 2024 $ 0.444
-1.45%
$ 49.11 million $ 7.44 million
Feb 12, 2024 $ 0.45
+4.61%
$ 49.83 million $ 9.66 million
Feb 11, 2024 $ 0.431
-2.88%
$ 47.63 million $ 8.03 million
Feb 10, 2024 $ 0.443
+0.67%
$ 49.04 million $ 8.32 million
Feb 9, 2024 $ 0.44
+5.63%
$ 48.71 million $ 15.59 million
Feb 8, 2024 $ 0.417
-1.35%
$ 46.12 million $ 5.83 million
Feb 7, 2024 $ 0.423
+1.80%
$ 46.74 million $ 6.23 million
Feb 6, 2024 $ 0.415
-4.03%
$ 45.92 million $ 7.41 million
Feb 5, 2024 $ 0.433
+4.97%
$ 47.84 million $ 8.16 million
Feb 4, 2024 $ 0.412
-1.34%
$ 45.58 million $ 5.12 million
Feb 3, 2024 $ 0.418
-2.11%
$ 46.2 million $ 10.61 million
Feb 2, 2024 $ 0.426
+1.24%
$ 47.15 million $ 34.25 million