DIA Historical Data

DIA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.443
+0.67%
$ 49.04 million $ 8.32 million
Feb 9, 2024 $ 0.44
+5.63%
$ 48.71 million $ 15.59 million
Feb 8, 2024 $ 0.417
-1.35%
$ 46.12 million $ 5.83 million
Feb 7, 2024 $ 0.423
+1.80%
$ 46.74 million $ 6.23 million
Feb 6, 2024 $ 0.415
-4.03%
$ 45.92 million $ 7.41 million
Feb 5, 2024 $ 0.433
+4.97%
$ 47.84 million $ 8.16 million
Feb 4, 2024 $ 0.412
-1.34%
$ 45.58 million $ 5.12 million
Feb 3, 2024 $ 0.418
-2.11%
$ 46.2 million $ 10.61 million
Feb 2, 2024 $ 0.426
+1.24%
$ 47.15 million $ 34.25 million
Feb 1, 2024 $ 0.421
+10.07%
$ 46.55 million $ 15.42 million
Jan 31, 2024 $ 0.382
-3.03%
$ 42.29 million $ 7.42 million
Jan 30, 2024 $ 0.394
-3.28%
$ 43.62 million $ 8.1 million
Jan 29, 2024 $ 0.408
+1.35%
$ 45.09 million $ 9.42 million
Jan 28, 2024 $ 0.402
-5.69%
$ 44.5 million $ 9.38 million
Jan 27, 2024 $ 0.427
+5.35%
$ 47.18 million $ 8.71 million
Jan 26, 2024 $ 0.405
+2.73%
$ 44.79 million $ 17.23 million
Jan 25, 2024 $ 0.394
+3.00%
$ 43.6 million $ 15.72 million
Jan 24, 2024 $ 0.383
+1.10%
$ 42.33 million $ 13.52 million
Jan 23, 2024 $ 0.378
-3.04%
$ 41.87 million $ 12.15 million
Jan 22, 2024 $ 0.39
-9.14%
$ 43.18 million $ 13.74 million
Jan 21, 2024 $ 0.43
-5.23%
$ 47.52 million $ 29.02 million
Jan 20, 2024 $ 0.454
-4.98%
$ 50.17 million $ 134.71 million
Jan 19, 2024 $ 0.479
+35.58%
$ 53.03 million $ 48.92 million
Jan 18, 2024 $ 0.354
-8.37%
$ 39.11 million $ 8.74 million
Jan 17, 2024 $ 0.386
-0.93%
$ 42.68 million $ 7.68 million
Jan 16, 2024 $ 0.389
+3.54%
$ 43.08 million $ 7.63 million
Jan 15, 2024 $ 0.376
+1.72%
$ 41.61 million $ 7.54 million
Jan 14, 2024 $ 0.37
-4.29%
$ 40.91 million $ 8.87 million
Jan 13, 2024 $ 0.386
+4.00%
$ 42.74 million $ 10.5 million
Jan 12, 2024 $ 0.372
-1.67%
$ 41.1 million $ 9.46 million
Jan 11, 2024 $ 0.378
-0.08%
$ 41.79 million $ 11.55 million
Jan 10, 2024 $ 0.378
+6.75%
$ 41.82 million $ 9.73 million
Jan 9, 2024 $ 0.354
-4.52%
$ 39.18 million $ 8.72 million
Jan 8, 2024 $ 0.371
+1.88%
$ 41.03 million $ 9.04 million
Jan 7, 2024 $ 0.364
-9.80%
$ 40.28 million $ 13.5 million
Jan 6, 2024 $ 0.404
+4.05%
$ 44.66 million $ 24.78 million
Jan 5, 2024 $ 0.388
-1.37%
$ 42.92 million $ 13.15 million
Jan 4, 2024 $ 0.393
-2.77%
$ 43.52 million $ 14.36 million
Jan 3, 2024 $ 0.405
-6.62%
$ 44.76 million $ 18.75 million
Jan 2, 2024 $ 0.433
+0.31%
$ 47.93 million $ 22.81 million
Jan 1, 2024 $ 0.432
-7.05%
$ 47.78 million $ 25.9 million
Dec 31, 2023 $ 0.464
+22.63%
$ 51.37 million $ 75.85 million
Dec 30, 2023 $ 0.379
+1.23%
$ 41.9 million $ 7.99 million
Dec 29, 2023 $ 0.374
-0.40%
$ 41.39 million $ 8.59 million
Dec 28, 2023 $ 0.376
-6.52%
$ 41.55 million $ 7.92 million
Dec 27, 2023 $ 0.402
-2.63%
$ 44.45 million $ 7.94 million
Dec 26, 2023 $ 0.413
+0.27%
$ 45.64 million $ 9.22 million
Dec 25, 2023 $ 0.411
+3.15%
$ 45.51 million $ 10.43 million
Dec 24, 2023 $ 0.399
-2.25%
$ 44.12 million $ 12.58 million
Dec 23, 2023 $ 0.408
+1.80%
$ 45.14 million $ 11.9 million