DIA Historical Data

DIA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.257
+3.62%
$ 43.4 million $ 3.85 million
Oct 23, 2023 $ 0.248
+1.46%
$ 41.89 million $ 6.06 million
Oct 22, 2023 $ 0.245
+1.76%
$ 41.29 million $ 6.17 million
Oct 21, 2023 $ 0.24
+1.74%
$ 40.57 million $ 5.5 million
Oct 20, 2023 $ 0.236
+2.14%
$ 39.88 million $ 7.49 million
Oct 19, 2023 $ 0.231
-3.23%
$ 39.04 million $ 5.83 million
Oct 18, 2023 $ 0.239
+0.92%
$ 40.35 million $ 6.77 million
Oct 17, 2023 $ 0.237
-13.68%
$ 39.98 million $ 12.6 million
Oct 16, 2023 $ 0.273
+10.72%
$ 46.1 million $ 47.07 million
Oct 15, 2023 $ 0.247
+8.04%
$ 41.63 million $ 13.21 million
Oct 14, 2023 $ 0.228
+0.43%
$ 38.54 million $ 2.2 million
Oct 13, 2023 $ 0.227
+2.29%
$ 38.37 million $ 3.32 million
Oct 12, 2023 $ 0.222
-2.55%
$ 37.51 million $ 3.86 million
Oct 11, 2023 $ 0.228
-0.11%
$ 38.49 million $ 5.32 million
Oct 10, 2023 $ 0.228
+2.31%
$ 38.54 million $ 3.19 million
Oct 9, 2023 $ 0.223
-4.33%
$ 37.66 million $ 3.4 million
Oct 8, 2023 $ 0.233
-0.79%
$ 39.37 million $ 2.29 million
Oct 7, 2023 $ 0.241
+0.81%
$ 40.73 million $ 2.96 million
Oct 6, 2023 $ 0.239
+0.18%
$ 40.4 million $ 1.99 million
Oct 5, 2023 $ 0.239
-3.29%
$ 40.33 million $ 972,674
Oct 4, 2023 $ 0.247
-1.65%
$ 41.7 million $ 1.43 million
Oct 3, 2023 $ 0.251
-0.39%
$ 42.4 million $ 8.16 million
Oct 2, 2023 $ 0.252
-1.97%
$ 42.57 million $ 8.36 million
Oct 1, 2023 $ 0.257
+1.28%
$ 43.42 million $ 3.47 million
Sep 30, 2023 $ 0.254
+1.48%
$ 42.87 million $ 886,630
Sep 29, 2023 $ 0.25
-1.19%
$ 42.25 million $ 1.35 million
Sep 28, 2023 $ 0.253
+0.83%
$ 42.76 million $ 1.31 million
Sep 27, 2023 $ 0.251
+1.31%
$ 42.41 million $ 3.04 million
Sep 26, 2023 $ 0.248
-1.58%
$ 41.86 million $ 4.26 million
Sep 25, 2023 $ 0.252
+1.13%
$ 42.53 million $ 4.93 million
Sep 24, 2023 $ 0.249
-0.78%
$ 42.06 million $ 2.89 million
Sep 23, 2023 $ 0.251
-1.79%
$ 42.39 million $ 3.95 million
Sep 22, 2023 $ 0.256
+3.48%
$ 43.16 million $ 6.12 million
Sep 21, 2023 $ 0.247
+0.20%
$ 41.71 million $ 6.25 million
Sep 20, 2023 $ 0.247
+0.85%
$ 41.62 million $ 6.51 million
Sep 19, 2023 $ 0.245
+4.13%
$ 41.27 million $ 8.83 million
Sep 18, 2023 $ 0.235
-0.85%
$ 39.64 million $ 5.41 million
Sep 17, 2023 $ 0.237
-0.62%
$ 39.98 million $ 5.05 million
Sep 16, 2023 $ 0.238
+7.02%
$ 40.23 million $ 4.8 million
Sep 15, 2023 $ 0.223
+2.49%
$ 37.6 million $ 2.95 million
Sep 14, 2023 $ 0.217
+1.07%
$ 36.68 million $ 3.31 million
Sep 13, 2023 $ 0.215
+1.79%
$ 36.29 million $ 3.64 million
Sep 12, 2023 $ 0.211
+0.19%
$ 35.65 million $ 4.5 million
Sep 11, 2023 $ 0.211
-5.44%
$ 35.59 million $ 3.74 million
Sep 10, 2023 $ 0.223
-4.78%
$ 37.64 million $ 2.38 million
Sep 9, 2023 $ 0.234
-1.63%
$ 39.52 million $ 2.42 million
Sep 8, 2023 $ 0.238
+2.89%
$ 40.18 million $ 3.76 million
Sep 7, 2023 $ 0.231
-1.62%
$ 39.05 million $ 3.38 million
Sep 6, 2023 $ 0.235
+3.18%
$ 39.69 million $ 3.97 million
Sep 5, 2023 $ 0.228
+3.28%
$ 38.46 million $ 3.31 million