DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.118
-2.18%
$ 14.12 million $ 2.38 million
Jun 18, 2026 $ 0.121
-4.37%
$ 14.44 million $ 2.26 million
Jun 17, 2026 $ 0.126
-1.12%
$ 15.09 million $ 2.67 million
Jun 16, 2026 $ 0.128
-0.23%
$ 15.26 million $ 2.15 million
Jun 15, 2026 $ 0.128
+0.77%
$ 15.3 million $ 3.06 million
Jun 14, 2026 $ 0.127
+2.70%
$ 15.2 million $ 1.81 million
Jun 13, 2026 $ 0.124
-0.03%
$ 14.79 million $ 2.17 million
Jun 12, 2026 $ 0.124
-1.24%
$ 14.79 million $ 1.99 million
Jun 11, 2026 $ 0.125
+2.27%
$ 14.98 million $ 2.58 million
Jun 10, 2026 $ 0.122
+1.14%
$ 14.64 million $ 3.91 million
Jun 9, 2026 $ 0.121
-3.01%
$ 14.48 million $ 3.32 million
Jun 8, 2026 $ 0.125
-1.54%
$ 14.93 million $ 3.05 million
Jun 7, 2026 $ 0.127
+1.51%
$ 15.16 million $ 3.18 million
Jun 6, 2026 $ 0.125
-1.02%
$ 14.93 million $ 2.26 million
Jun 5, 2026 $ 0.126
-10.06%
$ 15.09 million $ 6.66 million
Jun 4, 2026 $ 0.14
-7.55%
$ 16.78 million $ 6.3 million
Jun 3, 2026 $ 0.152
-1.00%
$ 18.15 million $ 2.85 million
Jun 2, 2026 $ 0.153
-7.60%
$ 18.33 million $ 3.35 million
Jun 1, 2026 $ 0.166
-1.56%
$ 19.84 million $ 2 million
May 31, 2026 $ 0.168
-0.21%
$ 20.16 million $ 1.55 million
May 30, 2026 $ 0.169
+2.39%
$ 20.21 million $ 2.95 million
May 29, 2026 $ 0.165
+1.74%
$ 19.74 million $ 2.52 million
May 28, 2026 $ 0.162
-2.10%
$ 19.41 million $ 3.57 million
May 27, 2026 $ 0.165
-4.43%
$ 19.82 million $ 2.14 million
May 26, 2026 $ 0.173
-3.77%
$ 20.72 million $ 1.5 million
May 25, 2026 $ 0.18
+1.04%
$ 21.53 million $ 1.13 million
May 24, 2026 $ 0.178
-2.31%
$ 21.33 million $ 2.47 million
May 23, 2026 $ 0.182
+3.18%
$ 21.82 million $ 1.89 million
May 22, 2026 $ 0.177
-4.76%
$ 21.13 million $ 1.53 million
May 21, 2026 $ 0.185
+2.70%
$ 22.2 million $ 7.29 million
May 20, 2026 $ 0.181
+2.57%
$ 21.61 million $ 1.35 million
May 19, 2026 $ 0.176
-1.96%
$ 21.08 million $ 1.08 million
May 18, 2026 $ 0.18
+1.78%
$ 21.5 million $ 1.41 million
May 17, 2026 $ 0.176
-3.04%
$ 21.12 million $ 1.79 million
May 16, 2026 $ 0.182
-3.02%
$ 21.78 million $ 1.52 million
May 15, 2026 $ 0.188
-5.73%
$ 22.46 million $ 2.07 million
May 14, 2026 $ 0.199
+0.48%
$ 23.82 million $ 2.14 million
May 13, 2026 $ 0.198
-6.29%
$ 23.71 million $ 1.9 million
May 12, 2026 $ 0.211
-2.28%
$ 25.3 million $ 1.54 million
May 11, 2026 $ 0.216
+0.80%
$ 25.89 million $ 1.96 million
May 10, 2026 $ 0.215
+2.10%
$ 25.68 million $ 3.63 million
May 9, 2026 $ 0.21
-0.67%
$ 25.16 million $ 11.12 million
May 8, 2026 $ 0.212
+4.32%
$ 25.33 million $ 1.65 million
May 7, 2026 $ 0.203
-0.38%
$ 24.28 million $ 9 million
May 6, 2026 $ 0.204
+5.57%
$ 24.37 million $ 9.29 million
May 5, 2026 $ 0.193
+1.77%
$ 23.08 million $ 1.29 million
May 4, 2026 $ 0.19
+0.13%
$ 22.68 million $ 1.31 million
May 3, 2026 $ 0.189
-2.85%
$ 22.65 million $ 1.09 million
May 2, 2026 $ 0.195
+4.56%
$ 23.32 million $ 1.48 million
May 1, 2026 $ 0.186
+3.31%
$ 22.3 million $ 2.1 million