Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $0.141
-0.92%
$16.87 million $1.06 million
Sep 22, 8 AM $0.142
-0.02%
$17.03 million $1.15 million
Sep 22, 7 AM $0.142
+0.15%
$17.03 million $1.12 million
Sep 22, 6 AM $0.142
-0.80%
$17 million $1.1 million
Sep 22, 5 AM $0.143
+0.59%
$17.14 million $1.08 million
Sep 22, 4 AM $0.142
+0.07%
$17.04 million $1.02 million
Sep 22, 3 AM $0.142
+0.21%
$17.03 million $1.01 million
Sep 22, 2 AM $0.142
-0.20%
$16.99 million $1 million
Sep 22, 1 AM $0.142
+0.08%
$17.03 million $1.01 million
Sep 22, 12 AM $0.142
+0.60%
$17.01 million $1.02 million
Sep 21, 11 PM $0.141
+0.90%
$16.91 million $1.04 million
Sep 21, 10 PM $0.14
+0.71%
$16.76 million $1.02 million
Sep 21, 9 PM $0.139
+0.01%
$16.64 million $1.03 million
Sep 21, 8 PM $0.139
-0.16%
$16.64 million $1.06 million
Sep 21, 7 PM $0.139
+0.12%
$16.67 million $1.08 million
Sep 21, 6 PM $0.139
-0.04%
$16.65 million $1.06 million
Sep 21, 5 PM $0.139
-0.89%
$16.65 million $1.08 million
Sep 21, 4 PM $0.14
+0.75%
$16.8 million $1.08 million
Sep 21, 3 PM $0.139
+0.10%
$16.68 million $1.07 million
Sep 21, 2 PM $0.139
+0.58%
$16.66 million $1.06 million
Sep 21, 1 PM $0.138
-0.14%
$16.56 million $1.07 million
Sep 21, 12 PM $0.139
+0.27%
$16.59 million $1.05 million
Sep 21, 11 AM $0.138
+0.48%
$16.54 million $1.03 million
Sep 21, 10 AM $0.138
+0.54%
$16.46 million $1.01 million
Sep 21, 9 AM $0.137
+0.74%
$16.37 million $1.01 million
Sep 21, 8 AM $0.136
+1.56%
$16.25 million $916,339
Sep 21, 7 AM $0.134
-0.27%
$16 million $901,850
Sep 21, 6 AM $0.134
+0.52%
$16.05 million $920,388
Sep 21, 5 AM $0.133
-0.41%
$15.97 million $942,959
Sep 21, 4 AM $0.134
-0.49%
$16.03 million $948,459
Sep 21, 3 AM $0.135
+1.04%
$16.11 million $989,561
Sep 21, 2 AM $0.133
+0.53%
$15.94 million $1.08 million
Sep 21, 1 AM $0.133
-0.90%
$15.86 million $1.17 million
Sep 21, 12 AM $0.134
+0.64%
$16 million $1.18 million
Sep 20, 11 PM $0.133
-0.23%
$15.9 million $1.17 million
Sep 20, 10 PM $0.133
-0.18%
$15.94 million $1.2 million
Sep 20, 9 PM $0.133
+0.35%
$15.97 million $1.28 million
Sep 20, 8 PM $0.133
+0.14%
$15.91 million $1.27 million
Sep 20, 7 PM $0.133
+0.50%
$15.89 million $1.26 million
Sep 20, 6 PM $0.132
-0.04%
$15.81 million $1.28 million
Sep 20, 5 PM $0.132
-0.36%
$15.82 million $1.33 million
Sep 20, 4 PM $0.133
+1.42%
$15.88 million $1.35 million
Sep 20, 3 PM $0.131
+0.90%
$15.65 million $1.34 million
Sep 20, 2 PM $0.13
-0.32%
$15.51 million $1.48 million
Sep 20, 1 PM $0.13
-0.64%
$15.56 million $1.44 million
Sep 20, 12 PM $0.131
+0.12%
$15.66 million $1.44 million
Sep 20, 11 AM $0.131
-0.49%
$15.64 million $1.48 million
Sep 20, 10 AM $0.131
-0.32%
$15.72 million $1.48 million
Sep 20, 9 AM $0.132
+0.51%
$15.77 million $1.48 million
Sep 20, 8 AM $0.131
-0.15%
$15.69 million $1.47 million