DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.127
+1.26%
$ 15.16 million $ 2.39 million
Jun 7, 12 AM $ 0.125
+0.27%
$ 14.97 million $ 2.2 million
Jun 6, 11 PM $ 0.125
+0.36%
$ 14.93 million $ 2.26 million
Jun 6, 10 PM $ 0.124
-0.58%
$ 14.88 million $ 2.37 million
Jun 6, 9 PM $ 0.125
+0.25%
$ 14.97 million $ 2.48 million
Jun 6, 8 PM $ 0.125
-0.19%
$ 14.93 million $ 2.7 million
Jun 6, 7 PM $ 0.125
-0.21%
$ 14.96 million $ 3.35 million
Jun 6, 6 PM $ 0.125
+0.06%
$ 14.99 million $ 3.79 million
Jun 6, 5 PM $ 0.125
-1.15%
$ 14.98 million $ 3.88 million
Jun 6, 4 PM $ 0.127
+1.13%
$ 15.16 million $ 3.99 million
Jun 6, 3 PM $ 0.125
-0.74%
$ 14.99 million $ 4.28 million
Jun 6, 2 PM $ 0.126
+0.08%
$ 15.1 million $ 4.41 million
Jun 6, 1 PM $ 0.126
-0.10%
$ 15.09 million $ 4.51 million
Jun 6, 12 PM $ 0.126
+0.64%
$ 15.1 million $ 4.6 million
Jun 6, 11 AM $ 0.125
+0.67%
$ 15 million $ 4.77 million
Jun 6, 10 AM $ 0.125
+0.51%
$ 14.9 million $ 6.12 million
Jun 6, 9 AM $ 0.124
-0.70%
$ 14.82 million $ 6.16 million
Jun 6, 8 AM $ 0.125
+0.69%
$ 14.93 million $ 6.46 million
Jun 6, 7 AM $ 0.124
-0.23%
$ 14.83 million $ 6.49 million
Jun 6, 6 AM $ 0.124
-0.56%
$ 14.86 million $ 6.57 million
Jun 6, 5 AM $ 0.125
+3.11%
$ 14.94 million $ 6.79 million
Jun 6, 4 AM $ 0.121
-3.34%
$ 14.49 million $ 6.65 million
Jun 6, 3 AM $ 0.125
-0.40%
$ 15 million $ 6.59 million
Jun 6, 2 AM $ 0.126
-1.27%
$ 15.06 million $ 6.64 million
Jun 6, 1 AM $ 0.127
-0.60%
$ 15.25 million $ 6.68 million
Jun 6, 12 AM $ 0.128
+1.69%
$ 15.34 million $ 6.7 million
Jun 5, 11 PM $ 0.126
-1.01%
$ 15.09 million $ 6.66 million
Jun 5, 10 PM $ 0.127
-0.33%
$ 15.24 million $ 6.63 million
Jun 5, 9 PM $ 0.128
+0.02%
$ 15.29 million $ 6.59 million
Jun 5, 8 PM $ 0.128
+1.01%
$ 15.28 million $ 6.4 million
Jun 5, 7 PM $ 0.126
+0.56%
$ 15.13 million $ 5.72 million
Jun 5, 6 PM $ 0.126
-3.38%
$ 15.06 million $ 5.51 million
Jun 5, 5 PM $ 0.13
-0.73%
$ 15.58 million $ 5.49 million
Jun 5, 4 PM $ 0.131
+1.58%
$ 15.7 million $ 5.42 million
Jun 5, 3 PM $ 0.129
-1.85%
$ 15.45 million $ 5.1 million
Jun 5, 2 PM $ 0.132
+1.95%
$ 15.74 million $ 5.06 million
Jun 5, 1 PM $ 0.129
-1.05%
$ 15.44 million $ 5.15 million
Jun 5, 12 PM $ 0.13
+0.20%
$ 15.61 million $ 5.32 million
Jun 5, 11 AM $ 0.13
-1.45%
$ 15.58 million $ 5.5 million
Jun 5, 10 AM $ 0.132
+1.17%
$ 15.81 million $ 4.32 million
Jun 5, 9 AM $ 0.131
-0.40%
$ 15.63 million $ 4.13 million
Jun 5, 8 AM $ 0.131
-1.25%
$ 15.69 million $ 4.26 million
Jun 5, 7 AM $ 0.133
+1.74%
$ 15.89 million $ 4.36 million
Jun 5, 6 AM $ 0.13
-2.78%
$ 15.61 million $ 4.56 million
Jun 5, 5 AM $ 0.134
-2.24%
$ 16.06 million $ 4.63 million
Jun 5, 4 AM $ 0.137
+1.67%
$ 16.43 million $ 4.67 million
Jun 5, 3 AM $ 0.135
+0.02%
$ 16.16 million $ 4.77 million
Jun 5, 2 AM $ 0.135
-2.62%
$ 16.16 million $ 4.92 million
Jun 5, 1 AM $ 0.139
-0.15%
$ 16.59 million $ 5.49 million
Jun 5, 12 AM $ 0.139
-0.95%
$ 16.62 million $ 5.9 million