DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.184
+1.25%
$ 22.02 million $ 1.97 million
Apr 8, 2 PM $ 0.182
-2.39%
$ 21.74 million $ 1.97 million
Apr 8, 1 PM $ 0.186
+0.70%
$ 22.28 million $ 1.92 million
Apr 8, 12 PM $ 0.185
-0.94%
$ 22.12 million $ 1.87 million
Apr 8, 11 AM $ 0.187
+0.14%
$ 22.33 million $ 1.83 million
Apr 8, 10 AM $ 0.186
-0.10%
$ 22.3 million $ 1.85 million
Apr 8, 9 AM $ 0.187
+0.44%
$ 22.32 million $ 1.88 million
Apr 8, 8 AM $ 0.186
+0.31%
$ 22.23 million $ 1.95 million
Apr 8, 7 AM $ 0.185
-0.95%
$ 22.16 million $ 1.98 million
Apr 8, 6 AM $ 0.187
-0.15%
$ 22.37 million $ 1.92 million
Apr 8, 5 AM $ 0.187
+0.70%
$ 22.4 million $ 1.88 million
Apr 8, 4 AM $ 0.186
+0.09%
$ 22.25 million $ 2.09 million
Apr 8, 3 AM $ 0.186
-0.17%
$ 22.23 million $ 2.18 million
Apr 8, 2 AM $ 0.186
-0.63%
$ 22.27 million $ 2.17 million
Apr 8, 1 AM $ 0.187
+0.81%
$ 22.41 million $ 2.28 million
Apr 8, 12 AM $ 0.186
+0.55%
$ 22.23 million $ 2.4 million
Apr 7, 11 PM $ 0.185
+0.51%
$ 22.11 million $ 2.37 million
Apr 7, 10 PM $ 0.184
+0.64%
$ 21.99 million $ 2.63 million
Apr 7, 9 PM $ 0.183
+1.20%
$ 21.85 million $ 2.59 million
Apr 7, 8 PM $ 0.18
-0.27%
$ 21.59 million $ 2.57 million
Apr 7, 7 PM $ 0.181
+0.66%
$ 21.65 million $ 2.67 million
Apr 7, 6 PM $ 0.18
-0.19%
$ 21.51 million $ 2.73 million
Apr 7, 5 PM $ 0.18
+0.97%
$ 21.55 million $ 2.82 million
Apr 7, 4 PM $ 0.178
+0.55%
$ 21.34 million $ 3.17 million
Apr 7, 3 PM $ 0.177
-0.52%
$ 21.23 million $ 3.17 million
Apr 7, 2 PM $ 0.178
+0.60%
$ 21.34 million $ 3.15 million
Apr 7, 1 PM $ 0.177
-0.61%
$ 21.21 million $ 3.15 million
Apr 7, 12 PM $ 0.178
-0.40%
$ 21.35 million $ 3.14 million
Apr 7, 11 AM $ 0.179
-0.46%
$ 21.43 million $ 3.12 million
Apr 7, 10 AM $ 0.18
-1.17%
$ 21.53 million $ 3.13 million
Apr 7, 9 AM $ 0.182
+0.64%
$ 21.78 million $ 3.11 million
Apr 7, 8 AM $ 0.181
+0.20%
$ 21.65 million $ 3.11 million
Apr 7, 7 AM $ 0.181
-0.38%
$ 21.61 million $ 3.15 million
Apr 7, 6 AM $ 0.181
-0.13%
$ 21.69 million $ 3.17 million
Apr 7, 5 AM $ 0.181
-1.21%
$ 21.72 million $ 3.17 million
Apr 7, 4 AM $ 0.184
+0.21%
$ 21.99 million $ 3.07 million
Apr 7, 3 AM $ 0.183
+0.38%
$ 21.94 million $ 2.98 million
Apr 7, 2 AM $ 0.183
-0.42%
$ 21.86 million $ 2.92 million
Apr 7, 1 AM $ 0.183
+0.41%
$ 21.95 million $ 2.79 million
Apr 7, 12 AM $ 0.183
-1.48%
$ 21.86 million $ 2.63 million
Apr 6, 11 PM $ 0.185
+0.32%
$ 22.19 million $ 2.61 million
Apr 6, 10 PM $ 0.185
-1.22%
$ 22.12 million $ 2.56 million
Apr 6, 9 PM $ 0.187
+0.68%
$ 22.39 million $ 2.53 million
Apr 6, 8 PM $ 0.186
-0.39%
$ 22.24 million $ 2.5 million
Apr 6, 7 PM $ 0.187
-0.87%
$ 22.33 million $ 2.43 million
Apr 6, 6 PM $ 0.188
+0.50%
$ 22.52 million $ 2.46 million
Apr 6, 5 PM $ 0.187
+1.55%
$ 22.39 million $ 2.42 million
Apr 6, 4 PM $ 0.184
+0.62%
$ 22.04 million $ 2.1 million
Apr 6, 3 PM $ 0.183
+0.05%
$ 21.91 million $ 2.1 million
Apr 6, 2 PM $ 0.183
-0.04%
$ 21.86 million $ 2.03 million