DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.115
+1.32%
$ 13.81 million $ 2.3 million
Aug 6, 12 PM $ 0.114
-1.01%
$ 13.63 million $ 2.21 million
Aug 6, 11 AM $ 0.115
+0.30%
$ 13.77 million $ 2.25 million
Aug 6, 10 AM $ 0.115
-0.29%
$ 13.73 million $ 2.13 million
Aug 6, 9 AM $ 0.115
+2.09%
$ 13.77 million $ 2.23 million
Aug 6, 8 AM $ 0.113
-0.15%
$ 13.49 million $ 2.13 million
Aug 6, 7 AM $ 0.113
+0.10%
$ 13.51 million $ 2.24 million
Aug 6, 6 AM $ 0.113
-1.19%
$ 13.49 million $ 2.31 million
Aug 6, 5 AM $ 0.114
+2.13%
$ 13.65 million $ 2.3 million
Aug 6, 4 AM $ 0.112
-1.02%
$ 13.37 million $ 2.26 million
Aug 6, 3 AM $ 0.113
+1.42%
$ 13.51 million $ 2.34 million
Aug 6, 2 AM $ 0.111
+1.01%
$ 13.32 million $ 2.25 million
Aug 6, 1 AM $ 0.11
+0.81%
$ 13.18 million $ 2.25 million
Aug 6, 12 AM $ 0.109
+1.12%
$ 13.08 million $ 2.24 million
Aug 5, 11 PM $ 0.108
+1.04%
$ 12.93 million $ 2.26 million
Aug 5, 10 PM $ 0.107
+0.00%
$ 12.8 million $ 2.11 million
Aug 5, 9 PM $ 0.107
-0.38%
$ 12.8 million $ 2.09 million
Aug 5, 8 PM $ 0.107
+0.11%
$ 12.85 million $ 2.09 million
Aug 5, 7 PM $ 0.107
+0.24%
$ 12.84 million $ 2.14 million
Aug 5, 6 PM $ 0.107
-0.30%
$ 12.8 million $ 2.05 million
Aug 5, 5 PM $ 0.107
+0.46%
$ 12.84 million $ 2.06 million
Aug 5, 4 PM $ 0.107
+0.04%
$ 12.79 million $ 2.09 million
Aug 5, 3 PM $ 0.107
-0.32%
$ 12.78 million $ 2.12 million
Aug 5, 2 PM $ 0.107
+0.50%
$ 12.83 million $ 2.17 million
Aug 5, 1 PM $ 0.107
-0.24%
$ 12.76 million $ 2.2 million
Aug 5, 12 PM $ 0.107
-1.08%
$ 12.79 million $ 2.21 million
Aug 5, 11 AM $ 0.108
-0.42%
$ 12.93 million $ 2.16 million
Aug 5, 10 AM $ 0.109
-2.84%
$ 12.99 million $ 2.33 million
Aug 5, 9 AM $ 0.112
-0.28%
$ 13.37 million $ 2.18 million
Aug 5, 8 AM $ 0.112
+0.15%
$ 13.41 million $ 2.16 million
Aug 5, 7 AM $ 0.112
+0.84%
$ 13.39 million $ 2.09 million
Aug 5, 6 AM $ 0.111
+0.01%
$ 13.28 million $ 2.06 million
Aug 5, 5 AM $ 0.111
+0.76%
$ 13.27 million $ 2.13 million
Aug 5, 4 AM $ 0.11
+0.04%
$ 13.17 million $ 2.14 million
Aug 5, 3 AM $ 0.11
-0.32%
$ 13.17 million $ 2.07 million
Aug 5, 2 AM $ 0.11
+0.68%
$ 13.21 million $ 2.1 million
Aug 5, 1 AM $ 0.11
-0.30%
$ 13.12 million $ 2.21 million
Aug 5, 12 AM $ 0.11
+0.70%
$ 13.16 million $ 2.24 million
Aug 4, 11 PM $ 0.109
-0.01%
$ 13.07 million $ 2.2 million
Aug 4, 10 PM $ 0.109
-0.21%
$ 13.07 million $ 2.22 million
Aug 4, 9 PM $ 0.109
-0.46%
$ 13.1 million $ 2.25 million
Aug 4, 8 PM $ 0.11
-0.37%
$ 13.16 million $ 2.22 million
Aug 4, 7 PM $ 0.11
+0.59%
$ 13.21 million $ 2.21 million
Aug 4, 6 PM $ 0.11
-0.17%
$ 13.13 million $ 2.22 million
Aug 4, 5 PM $ 0.11
-0.45%
$ 13.15 million $ 2.23 million
Aug 4, 4 PM $ 0.11
-1.49%
$ 13.21 million $ 2.22 million
Aug 4, 3 PM $ 0.112
-0.23%
$ 13.41 million $ 2.23 million
Aug 4, 2 PM $ 0.112
+0.17%
$ 13.44 million $ 2.32 million
Aug 4, 1 PM $ 0.112
+0.47%
$ 13.42 million $ 2.35 million
Aug 4, 12 PM $ 0.112
-1.19%
$ 13.35 million $ 2.48 million