DIA Historical Data

DIA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.272
+1.02%
$ 47.21 million $ 1.77 million
Dec 28, 2022 $ 0.27
-2.57%
$ 46.76 million $ 2.63 million
Dec 27, 2022 $ 0.277
-3.00%
$ 47.99 million $ 2.26 million
Dec 26, 2022 $ 0.286
+1.37%
$ 49.5 million $ 1.55 million
Dec 25, 2022 $ 0.282
-2.63%
$ 48.82 million $ 1.79 million
Dec 24, 2022 $ 0.289
+1.91%
$ 50.14 million $ 3.2 million
Dec 23, 2022 $ 0.284
+0.98%
$ 49.2 million $ 1.86 million
Dec 22, 2022 $ 0.281
+0.40%
$ 48.74 million $ 1.93 million
Dec 21, 2022 $ 0.28
-1.47%
$ 48.54 million $ 1.47 million
Dec 20, 2022 $ 0.284
+5.28%
$ 49.27 million $ 3.55 million
Dec 19, 2022 $ 0.27
-5.50%
$ 46.82 million $ 2.25 million
Dec 18, 2022 $ 0.286
-1.80%
$ 49.55 million $ 1.81 million
Dec 17, 2022 $ 0.291
+4.16%
$ 50.46 million $ 6.13 million
Dec 16, 2022 $ 0.28
-7.06%
$ 48.44 million $ 2.63 million
Dec 15, 2022 $ 0.301
-5.01%
$ 52.12 million $ 1.98 million
Dec 14, 2022 $ 0.317
-0.13%
$ 54.91 million $ 1.49 million
Dec 13, 2022 $ 0.317
+1.38%
$ 54.98 million $ 3.67 million
Dec 12, 2022 $ 0.313
-3.14%
$ 54.23 million $ 2.39 million
Dec 11, 2022 $ 0.323
-1.82%
$ 55.99 million $ 1.95 million
Dec 10, 2022 $ 0.329
+0.16%
$ 57.03 million $ 3.3 million
Dec 9, 2022 $ 0.329
-0.64%
$ 56.94 million $ 3.64 million
Dec 8, 2022 $ 0.331
+0.83%
$ 57.31 million $ 1.87 million
Dec 7, 2022 $ 0.328
-4.57%
$ 56.84 million $ 2 million
Dec 6, 2022 $ 0.344
+2.19%
$ 59.54 million $ 2.16 million
Dec 5, 2022 $ 0.336
-2.44%
$ 58.27 million $ 2.3 million
Dec 4, 2022 $ 0.345
+1.94%
$ 59.73 million $ 1.91 million
Dec 3, 2022 $ 0.338
-2.88%
$ 58.59 million $ 2.59 million
Dec 2, 2022 $ 0.348
-2.64%
$ 60.33 million $ 3.41 million
Dec 1, 2022 $ 0.358
+1.61%
$ 61.97 million $ 7.09 million
Nov 30, 2022 $ 0.352
+5.71%
$ 60.99 million $ 7.73 million
Nov 29, 2022 $ 0.333
-0.61%
$ 57.7 million $ 9.45 million
Nov 28, 2022 $ 0.335
+5.40%
$ 58.05 million $ 17.39 million
Nov 27, 2022 $ 0.318
-0.69%
$ 55.07 million $ 3.78 million
Nov 26, 2022 $ 0.32
+2.47%
$ 55.46 million $ 2.13 million
Nov 25, 2022 $ 0.312
-2.62%
$ 54.12 million $ 2.14 million
Nov 24, 2022 $ 0.321
-1.82%
$ 55.55 million $ 2.89 million
Nov 23, 2022 $ 0.326
+3.43%
$ 56.56 million $ 4.43 million
Nov 22, 2022 $ 0.316
-0.49%
$ 54.69 million $ 11.11 million
Nov 21, 2022 $ 0.317
+4.86%
$ 54.96 million $ 28.56 million
Nov 20, 2022 $ 0.302
-0.25%
$ 52.41 million $ 3.26 million
Nov 19, 2022 $ 0.303
-0.75%
$ 52.54 million $ 3.58 million
Nov 18, 2022 $ 0.306
+1.70%
$ 52.94 million $ 1.74 million
Nov 17, 2022 $ 0.3
-2.81%
$ 52.07 million $ 1.61 million
Nov 16, 2022 $ 0.309
+3.25%
$ 53.58 million $ 2.56 million
Nov 15, 2022 $ 0.3
+1.38%
$ 51.92 million $ 3.05 million
Nov 14, 2022 $ 0.296
-0.42%
$ 51.22 million $ 2.88 million
Nov 13, 2022 $ 0.297
-2.76%
$ 51.45 million $ 4.41 million
Nov 12, 2022 $ 0.305
+3.08%
$ 52.91 million $ 5.82 million
Nov 11, 2022 $ 0.296
-6.49%
$ 51.33 million $ 7.05 million
Nov 10, 2022 $ 0.317
+14.53%
$ 54.9 million $ 5.48 million