DIA Historical Data

DIA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.418
+5.11%
$ 70.59 million $ 2.48 million
Feb 25, 2023 $ 0.398
-3.99%
$ 67.25 million $ 3.59 million
Feb 24, 2023 $ 0.415
-5.17%
$ 69.98 million $ 4.31 million
Feb 23, 2023 $ 0.437
+0.68%
$ 73.77 million $ 4.09 million
Feb 22, 2023 $ 0.434
-3.56%
$ 73.27 million $ 5.06 million
Feb 21, 2023 $ 0.45
-5.36%
$ 75.96 million $ 7.15 million
Feb 20, 2023 $ 0.475
+8.32%
$ 80.26 million $ 8.64 million
Feb 19, 2023 $ 0.439
+1.58%
$ 74.09 million $ 5.76 million
Feb 18, 2023 $ 0.432
+1.38%
$ 72.92 million $ 5.24 million
Feb 17, 2023 $ 0.426
+2.92%
$ 71.93 million $ 11.94 million
Feb 16, 2023 $ 0.414
+4.03%
$ 69.88 million $ 15.01 million
Feb 15, 2023 $ 0.398
+3.85%
$ 67.19 million $ 3.21 million
Feb 14, 2023 $ 0.383
+3.63%
$ 64.7 million $ 2.39 million
Feb 13, 2023 $ 0.37
-2.74%
$ 62.44 million $ 5.07 million
Feb 12, 2023 $ 0.38
-0.02%
$ 64.19 million $ 4.09 million
Feb 11, 2023 $ 0.38
+1.21%
$ 64.21 million $ 2.47 million
Feb 10, 2023 $ 0.376
-0.08%
$ 63.44 million $ 3.59 million
Feb 9, 2023 $ 0.376
-8.58%
$ 63.49 million $ 8.65 million
Feb 8, 2023 $ 0.411
-2.77%
$ 69.45 million $ 5.55 million
Feb 7, 2023 $ 0.423
+7.50%
$ 71.43 million $ 9.93 million
Feb 6, 2023 $ 0.394
-0.46%
$ 66.45 million $ 20.15 million
Feb 5, 2023 $ 0.395
+2.36%
$ 66.75 million $ 8.87 million
Feb 4, 2023 $ 0.386
+2.68%
$ 65.21 million $ 3.38 million
Feb 3, 2023 $ 0.376
-0.62%
$ 63.49 million $ 3.78 million
Feb 2, 2023 $ 0.378
+5.56%
$ 63.89 million $ 7.11 million
Feb 1, 2023 $ 0.359
+0.72%
$ 60.53 million $ 3.83 million
Jan 31, 2023 $ 0.356
+1.33%
$ 60.07 million $ 2.14 million
Jan 30, 2023 $ 0.351
-5.84%
$ 59.28 million $ 3.32 million
Jan 29, 2023 $ 0.373
+1.82%
$ 62.96 million $ 3.57 million
Jan 28, 2023 $ 0.366
-2.80%
$ 61.84 million $ 2.95 million
Jan 27, 2023 $ 0.377
+1.54%
$ 63.64 million $ 3.89 million
Jan 26, 2023 $ 0.371
+1.33%
$ 62.66 million $ 5.35 million
Jan 25, 2023 $ 0.367
+2.16%
$ 61.89 million $ 7.38 million
Jan 24, 2023 $ 0.359
-1.17%
$ 60.58 million $ 6.97 million
Jan 23, 2023 $ 0.363
+5.17%
$ 61.3 million $ 7.01 million
Jan 22, 2023 $ 0.345
+3.18%
$ 58.28 million $ 4.02 million
Jan 21, 2023 $ 0.335
-1.33%
$ 56.48 million $ 5.79 million
Jan 20, 2023 $ 0.339
+4.96%
$ 57.24 million $ 3.66 million
Jan 19, 2023 $ 0.323
+3.02%
$ 54.54 million $ 2.12 million
Jan 18, 2023 $ 0.314
-5.83%
$ 52.95 million $ 4.43 million
Jan 17, 2023 $ 0.333
+0.02%
$ 56.22 million $ 4.02 million
Jan 16, 2023 $ 0.333
-0.18%
$ 56.2 million $ 3.07 million
Jan 15, 2023 $ 0.334
-0.60%
$ 56.32 million $ 2.17 million
Jan 14, 2023 $ 0.336
+4.26%
$ 56.66 million $ 5.89 million
Jan 13, 2023 $ 0.322
+2.95%
$ 54.37 million $ 2.55 million
Jan 12, 2023 $ 0.313
+2.28%
$ 52.79 million $ 2.24 million
Jan 11, 2023 $ 0.306
-0.14%
$ 51.61 million $ 2.28 million
Jan 10, 2023 $ 0.306
+1.99%
$ 51.69 million $ 1.87 million
Jan 9, 2023 $ 0.3
+1.41%
$ 50.69 million $ 3.59 million
Jan 8, 2023 $ 0.296
+1.76%
$ 49.99 million $ 1.89 million