DIA Historical Data

DIA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.277
-19.85%
$ 47.94 million $ 6.02 million
Nov 8, 2022 $ 0.345
-16.32%
$ 59.82 million $ 13.76 million
Nov 7, 2022 $ 0.413
+1.69%
$ 71.49 million $ 5.09 million
Nov 6, 2022 $ 0.406
-5.80%
$ 70.31 million $ 7.39 million
Nov 5, 2022 $ 0.431
-1.02%
$ 74.65 million $ 14.65 million
Nov 4, 2022 $ 0.435
-0.08%
$ 75.42 million $ 41.76 million
Nov 3, 2022 $ 0.436
+9.98%
$ 75.48 million $ 17.86 million
Nov 2, 2022 $ 0.396
+0.85%
$ 68.63 million $ 10.72 million
Nov 1, 2022 $ 0.393
+0.12%
$ 68.07 million $ 4.96 million
Oct 31, 2022 $ 0.392
+0.00%
$ 68.01 million $ 3.15 million
Oct 30, 2022 $ 0.392
-2.36%
$ 68.02 million $ 4.88 million
Oct 29, 2022 $ 0.402
+0.10%
$ 69.68 million $ 5.21 million
Oct 28, 2022 $ 0.402
+2.10%
$ 69.6 million $ 3.72 million
Oct 27, 2022 $ 0.393
-3.17%
$ 68.17 million $ 3.96 million
Oct 26, 2022 $ 0.406
+0.46%
$ 70.39 million $ 8.33 million
Oct 25, 2022 $ 0.404
+1.55%
$ 70.08 million $ 3.16 million
Oct 24, 2022 $ 0.398
+1.33%
$ 69.01 million $ 2.13 million
Oct 23, 2022 $ 0.393
-0.66%
$ 68.11 million $ 3.84 million
Oct 22, 2022 $ 0.396
+1.45%
$ 68.56 million $ 10.32 million
Oct 21, 2022 $ 0.39
+3.40%
$ 67.56 million $ 3.06 million
Oct 20, 2022 $ 0.377
-0.07%
$ 65.34 million $ 4.22 million
Oct 19, 2022 $ 0.377
-3.93%
$ 65.37 million $ 3.3 million
Oct 18, 2022 $ 0.393
-2.35%
$ 68.04 million $ 3.02 million
Oct 17, 2022 $ 0.402
-1.05%
$ 69.69 million $ 4.65 million
Oct 16, 2022 $ 0.406
+2.65%
$ 70.43 million $ 7.11 million
Oct 15, 2022 $ 0.396
+1.46%
$ 68.61 million $ 4.05 million
Oct 14, 2022 $ 0.39
-0.12%
$ 67.6 million $ 4.24 million
Oct 13, 2022 $ 0.391
-0.56%
$ 67.67 million $ 11.38 million
Oct 12, 2022 $ 0.393
+2.59%
$ 68.06 million $ 4.47 million
Oct 11, 2022 $ 0.383
-1.61%
$ 66.34 million $ 1.72 million
Oct 10, 2022 $ 0.389
-0.40%
$ 67.42 million $ 2.86 million
Oct 9, 2022 $ 0.391
-0.49%
$ 67.69 million $ 1.15 million
Oct 8, 2022 $ 0.393
-0.47%
$ 68.02 million $ 1.41 million
Oct 7, 2022 $ 0.394
-1.68%
$ 68.35 million $ 2.28 million
Oct 6, 2022 $ 0.401
-4.03%
$ 69.51 million $ 5.46 million
Oct 5, 2022 $ 0.418
+5.13%
$ 72.43 million $ 19.31 million
Oct 4, 2022 $ 0.398
+2.91%
$ 68.9 million $ 7.31 million
Oct 3, 2022 $ 0.386
+1.40%
$ 66.95 million $ 9.07 million
Oct 2, 2022 $ 0.381
-0.10%
$ 65.99 million $ 2.29 million
Oct 1, 2022 $ 0.381
-0.42%
$ 66.05 million $ 2.51 million
Sep 30, 2022 $ 0.383
-0.75%
$ 66.34 million $ 6.84 million
Sep 29, 2022 $ 0.386
+1.74%
$ 66.84 million $ 16.4 million
Sep 28, 2022 $ 0.379
-0.07%
$ 65.7 million $ 3.48 million
Sep 27, 2022 $ 0.379
-1.57%
$ 65.74 million $ 2.43 million
Sep 26, 2022 $ 0.385
+2.56%
$ 66.79 million $ 2.54 million
Sep 25, 2022 $ 0.376
-0.27%
$ 65.13 million $ 1.06 million
Sep 24, 2022 $ 0.377
-1.19%
$ 65.29 million $ 1.35 million
Sep 23, 2022 $ 0.381
-0.33%
$ 66.08 million $ 3.9 million
Sep 22, 2022 $ 0.383
+2.56%
$ 66.29 million $ 4.97 million
Sep 21, 2022 $ 0.373
-3.37%
$ -- $ 5.04 million