VinDax Coin Historical Data

VD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0217
+10.53%
$ -- $ 2,393
Feb 22, 2024 $ 0.0215
+9.67%
$ -- $ 2,081
Feb 21, 2024 $ 0.0207
+5.64%
$ -- $ 2,559
Feb 20, 2024 $ 0.02
-37.85%
$ -- $ 3,057
Feb 19, 2024 $ 0.02
+5.88%
$ -- $ 4,526
Feb 18, 2024 $ 0.0321
+70.37%
$ -- $ 1,006
Feb 17, 2024 $ 0.0325
+19.54%
$ -- $ 1,465
Feb 16, 2024 $ 0.0288
+6.68%
$ -- $ 2,230
Feb 15, 2024 $ 0.0289
+7.14%
$ -- $ 3,029
Feb 14, 2024 $ 0.0289
+7.14%
$ -- $ 232
Feb 13, 2024 $ 0.027
+0.33%
$ -- $ 109
Feb 12, 2024 $ 0.027
+0.33%
$ -- $ 81
Feb 11, 2024 $ 0.027
+181.76%
$ -- $ 903
Feb 10, 2024 $ 0.00967
+1.63%
$ -- $ 15,004
Feb 9, 2024 $ 0.00955
+5.54%
$ -- $ 14,366
Feb 8, 2024 $ 0.0092
-1.40%
$ -- $ 13,858
Feb 7, 2024 $ 0.00936
+2.88%
$ -- $ 13,999
Feb 6, 2024 $ 0.00888
+2.01%
$ -- $ 12,954
Feb 5, 2024 $ 0.0087
-1.18%
$ -- $ 12,535
Feb 4, 2024 $ 0.00881
+300.72%
$ -- $ 6,686
Feb 3, 2024 $ 0.0107
+395.57%
$ -- $ 5,417
Feb 2, 2024 $ 0.011
+23.47%
$ -- $ 97
Feb 1, 2024 $ 0.00902
+2.09%
$ -- $ 6,545
Jan 31, 2024 $ 0.00882
-2.97%
$ -- $ 6,533
Jan 30, 2024 $ 0.00908
+1.63%
$ -- $ 6,944
Jan 29, 2024 $ 0.00894
+6.32%
$ -- $ 6,653
Jan 28, 2024 $ 0.0084
-0.27%
$ -- $ 4,989
Jan 27, 2024 $ 0.00843
-4.00%
$ -- $ 5,353
Jan 26, 2024 $ 0.00877
+79.17%
$ -- $ 6,526
Jan 25, 2024 $ 0.00367
+0.00%
$ -- $ 1,219
Jan 24, 2024 $ 0.00367
-56.88%
$ -- $ 177
Jan 23, 2024 $ 0.00849
-2.63%
$ -- $ 14,057
Jan 22, 2024 $ 0.00869
-31.83%
$ -- $ 11,895
Jan 21, 2024 $ 0.00333
-65.41%
$ -- $ 1,951
Jan 20, 2024 $ 0.00964
+27.55%
$ -- $ 8,475
Jan 19, 2024 $ 0.00756
-21.44%
$ -- $ 2,049
Jan 18, 2024 $ 0.0096
-3.63%
$ -- $ 12,541
Jan 17, 2024 $ 0.00994
+2.09%
$ -- $ 9,110
Jan 16, 2024 $ 0.00998
+274.35%
$ -- $ 8,098
Jan 15, 2024 $ 0.0342
+268.43%
$ -- $ 2,453
Jan 14, 2024 $ 0.00948
-6.35%
$ -- $ 15,035
Jan 13, 2024 $ 0.0102
-47.23%
$ -- $ 15,508
Jan 12, 2024 $ 0.00431
-57.91%
$ -- $ 3,306
Jan 11, 2024 $ 0.0102
+3.15%
$ -- $ 9,970
Jan 10, 2024 $ 0.00997
+7.38%
$ -- $ 21,943
Jan 9, 2024 $ 0.00938
-9.24%
$ -- $ 21,312
Jan 8, 2024 $ 0.0103
+43.39%
$ -- $ 22,706
Jan 7, 2024 $ 0.00868
-0.20%
$ -- $ 10,634
Jan 6, 2024 $ 0.00883
-4.04%
$ -- $ 15,378
Jan 5, 2024 $ 0.00918
-0.88%
$ -- $ 20,296