VinDax Coin Historical Data

VD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0141
-1.85%
$ -- $ 10,733
Apr 12, 2024 $ 0.0144
-6.52%
$ -- $ 469
Apr 11, 2024 $ 0.0154
-0.68%
$ -- $ 11,517
Apr 10, 2024 $ 0.0155
+21.34%
$ -- $ 11,519
Apr 9, 2024 $ 0.0128
-19.18%
$ -- $ 9,097
Apr 8, 2024 $ 0.0228
+49.19%
$ -- $ 47
Apr 7, 2024 $ 0.0153
+0.96%
$ -- $ 10,815
Apr 6, 2024 $ 0.0164
+13.62%
$ -- $ 11,611
Apr 5, 2024 $ 0.0149
-0.75%
$ -- $ 12,662
Apr 4, 2024 $ 0.015
+25.07%
$ -- $ 12,586
Apr 3, 2024 $ 0.012
+3.00%
$ -- $ 9,865
Apr 2, 2024 $ 0.0118
-21.34%
$ -- $ 9,195
Apr 1, 2024 $ 0.0141
+9.21%
$ -- $ 22,121
Mar 31, 2024 $ 0.0131
+4.39%
$ -- $ 11,872
Mar 30, 2024 $ 0.0125
-1.40%
$ -- $ 11,837
Mar 29, 2024 $ 0.0127
-18.65%
$ -- $ 10,658
Mar 28, 2024 $ 0.0156
+337.64%
$ -- $ 11,658
Mar 27, 2024 $ 0.0152
+16.24%
$ -- $ 10,319
Mar 26, 2024 $ 0.0135
+4.22%
$ -- $ 13,369
Mar 25, 2024 $ 0.0137
-2.69%
$ -- $ 20,998
Mar 24, 2024 $ 0.014
-6.64%
$ -- $ 11,586
Mar 23, 2024 $ 0.015
+0.43%
$ -- $ 11,872
Mar 22, 2024 $ 0.015
+12.21%
$ -- $ 12,534
Mar 21, 2024 $ 0.0132
-18.66%
$ -- $ 11,018
Mar 20, 2024 $ 0.0161
+17.57%
$ -- $ 25,053
Mar 19, 2024 $ 0.0138
-13.18%
$ -- $ 21,309
Mar 18, 2024 $ 0.0158
-3.00%
$ -- $ 11,220
Mar 17, 2024 $ 0.0164
+130.10%
$ -- $ 12,820
Mar 16, 2024 $ 0.00524
-36.05%
$ -- $ 671
Mar 15, 2024 $ 0.00547
-97.13%
$ -- $ 1,560
Mar 14, 2024 $ 0.19
+70.33%
$ -- $ 1
Mar 13, 2024 $ 0.00708
-88.90%
$ -- $ 38,422
Mar 12, 2024 $ 0.00667
-89.82%
$ -- $ 18,105
Mar 11, 2024 $ 0.00517
+9.09%
$ -- $ 14,845
Mar 10, 2024 $ 0.0555
+841.41%
$ -- $ 2,584
Mar 9, 2024 $ 0.0468
+229.08%
$ -- $ 351
Mar 8, 2024 $ 0.0148
+5.16%
$ -- $ 11,356
Mar 7, 2024 $ 0.0147
+12.06%
$ -- $ 12,304
Mar 6, 2024 $ 0.0126
-5.26%
$ -- $ 1,889
Mar 5, 2024 $ 0.0138
-50.51%
$ -- $ 9,565
Mar 4, 2024 $ 0.0369
+4.23%
$ -- $ 1,497
Mar 3, 2024 $ 0.0367
-1.82%
$ -- $ 439
Mar 2, 2024 $ 0.0272
-27.11%
$ -- $ 396
Mar 1, 2024 $ 0.0272
-92.58%
$ -- $ 1,328
Feb 29, 2024 $ 0.0247
-27.95%
$ -- $ 5,843
Feb 28, 2024 $ 0.0247
-28.01%
$ -- $ 6,221
Feb 27, 2024 $ 0.0221
-28.74%
$ -- $ 2,260
Feb 26, 2024 $ 0.0221
-28.74%
$ -- $ 3,720
Feb 25, 2024 $ 0.0233
+7.38%
$ -- $ 2,322
Feb 24, 2024 $ 0.0233
+18.67%
$ -- $ 1,009