VinDax Coin Historical Data

VD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.00306
+0.05%
$-- $616
Aug 6, 2023 $0.00306
-1.77%
$-- $306
Aug 5, 2023 $0.00312
+2.04%
$-- $192
Aug 4, 2023 $0.00306
-69.25%
$-- $312
Aug 3, 2023 $0.00991
-2.38%
$-- $14,401
Aug 2, 2023 $0.0101
-1.54%
$-- $19,160
Aug 1, 2023 $0.0104
+254.39%
$-- $19,194
Jul 31, 2023 $0.00294
-0.11%
$-- $192
Jul 30, 2023 $0.00294
-0.41%
$-- $2,936
Jul 29, 2023 $0.00295
-71.07%
$-- $2,379
Jul 28, 2023 $0.0102
-4.58%
$-- $9,555
Jul 27, 2023 $0.0109
+1.59%
$-- $9,295
Jul 26, 2023 $0.0106
+6.64%
$-- $5,248
Jul 25, 2023 $0.00976
-0.56%
$-- $18,371
Jul 24, 2023 $0.0097
+3.65%
$-- $8,437
Jul 23, 2023 $0.00979
+211.61%
$-- $10,048
Jul 22, 2023 $0.00314
-0.49%
$-- $1,355
Jul 21, 2023 $0.00316
-64.71%
$-- $1,890
Jul 20, 2023 $0.00897
-2.65%
$-- $21,182
Jul 19, 2023 $0.009
-4.81%
$-- $10,402
Jul 18, 2023 $0.00949
-4.25%
$-- $12,482
Jul 17, 2023 $0.00965
-10.07%
$-- $27,529
Jul 16, 2023 $0.0107
+2.27%
$-- $17,274
Jul 15, 2023 $0.0104
+1.03%
$-- $12,447
Jul 14, 2023 $0.0106
+11.47%
$-- $14,864
Jul 13, 2023 $0.00978
-11.18%
$-- $28,072
Jul 12, 2023 $0.01
-3.96%
$-- $24,266
Jul 11, 2023 $0.00972
+20.17%
$-- $41,065
Jul 10, 2023 $0.0103
+14.60%
$-- $29,734
Jul 9, 2023 $0.00861
-4.76%
$-- $39,201
Jul 8, 2023 $0.00904
+1.17%
$-- $24,388
Jul 7, 2023 $0.00907
+8.04%
$-- $34,397
Jul 6, 2023 $0.00877
+0.61%
$-- $9,620
Jul 5, 2023 $0.00863
-3.45%
$-- $16,281
Jul 4, 2023 $0.0088
+5.55%
$-- $9,766
Jul 3, 2023 $0.00845
-4.36%
$-- $15,907
Jul 2, 2023 $0.00896
-11.44%
$-- $15,053
Jul 1, 2023 $0.0107
+20.36%
$-- $12,506
Jun 30, 2023 $0.00863
+146.08%
$-- $20,780
Jun 29, 2023 $0.00351
-58.26%
$-- $3,511
Jun 28, 2023 $0.00843
-13.91%
$-- $4,698
Jun 27, 2023 $0.0107
+10.59%
$-- $4,791
Jun 26, 2023 $0.00946
+169.69%
$-- $13,136
Jun 25, 2023 $0.00351
-0.19%
$-- $59
Jun 24, 2023 $0.00351
-0.31%
$-- $59
Jun 23, 2023 $0.00353
+2.31%
$-- $42
Jun 22, 2023 $0.00345
-5.64%
$-- $45
Jun 21, 2023 $0.00366
-83.33%
$-- $34
Jun 20, 2023 $0.00326
+5.82%
$-- $363
Jun 19, 2023 $0.0219
+477.53%
$-- $255