VinDax Coin Historical Data

VD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0219
+474.42%
$ -- $ 4,084
Jun 17, 2023 $ 0.0219
+41.30%
$ -- $ 2,203
Jun 16, 2023 $ 0.0155
+78.49%
$ -- $ 0.01
Jun 15, 2023 $ 0.00939
+19.16%
$ -- $ 8,045
Jun 14, 2023 $ 0.00871
+29.34%
$ -- $ 9,060
Jun 13, 2023 $ 0.00647
+34.80%
$ -- $ 3,457
Jun 12, 2023 $ 0.0048
-44.49%
$ -- $ 3
Jun 11, 2023 $ 0.00891
+4.53%
$ -- $ 9,585
Jun 10, 2023 $ 0.00858
+120.97%
$ -- $ 19,923
Jun 9, 2023 $ 0.00903
-3.20%
$ -- $ 217
Jun 8, 2023 $ 0.00947
+6.31%
$ -- $ 11,575
Jun 7, 2023 $ 0.0089
+76.99%
$ -- $ 8,825
Jun 6, 2023 $ 0.0103
-48.64%
$ -- $ 2,186
Jun 5, 2023 $ 0.02
+111.68%
$ -- $ 50
Jun 4, 2023 $ 0.00894
-16.67%
$ -- $ 2,707
Jun 3, 2023 $ 0.0107
+3.12%
$ -- $ 206
Jun 2, 2023 $ 0.0107
+53.56%
$ -- $ 5,480
Jun 1, 2023 $ 0.00671
-66.45%
$ -- $ 4,232
May 31, 2023 $ 0.02
+92.06%
$ -- $ 5
May 30, 2023 $ 0.0108
+7.99%
$ -- $ 9,375
May 29, 2023 $ 0.0103
-2.18%
$ -- $ 19,176
May 28, 2023 $ 0.00917
+6.46%
$ -- $ 17,249
May 27, 2023 $ 0.00821
-4.38%
$ -- $ 16,841
May 26, 2023 $ 0.00851
-8.44%
$ -- $ 23,882
May 25, 2023 $ 0.00922
+4.41%
$ -- $ 16,544
May 24, 2023 $ 0.00911
-11.98%
$ -- $ 15,975
May 23, 2023 $ 0.0104
+25.44%
$ -- $ 4,512
May 22, 2023 $ 0.00832
-6.49%
$ -- $ 9,349
May 21, 2023 $ 0.00852
-11.04%
$ -- $ 12,456
May 20, 2023 $ 0.0095
+5.13%
$ -- $ 12,857
May 19, 2023 $ 0.0089
-0.32%
$ -- $ 12,584
May 18, 2023 $ 0.0088
-1.45%
$ -- $ 12,627
May 17, 2023 $ 0.00937
+15.73%
$ -- $ 4,413
May 16, 2023 $ 0.00797
+1.67%
$ -- $ 4,365
May 15, 2023 $ 0.00349
-2.16%
$ -- $ 8
May 14, 2023 $ 0.00357
-58.24%
$ -- $ 24
May 13, 2023 $ 0.00831
-0.22%
$ -- $ 16,643
May 12, 2023 $ 0.00889
-19.21%
$ -- $ 11,957
May 11, 2023 $ 0.0122
+43.72%
$ -- $ 4,321
May 10, 2023 $ 0.0085
-9.81%
$ -- $ 12,388
May 9, 2023 $ 0.00968
-80.82%
$ -- $ 12,981
May 8, 2023 $ 0.00917
+3.26%
$ -- $ 17,579
May 7, 2023 $ 0.00923
-12.09%
$ -- $ 19,378
May 6, 2023 $ 0.0101
+6.33%
$ -- $ 4,692
May 5, 2023 $ 0.00964
+11.22%
$ -- $ 13,480
May 4, 2023 $ 0.00825
-11.25%
$ -- $ 4,527
May 3, 2023 $ 0.00962
+3.35%
$ -- $ 4,637
May 2, 2023 $ 0.00958
-1.48%
$ -- $ 9,962
May 1, 2023 $ 0.0102
+17.80%
$ -- $ 4,411
Apr 30, 2023 $ 0.00921
-4.53%
$ -- $ 31,778