VinDax Coin Historical Data

VD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.00789
-16.26%
$-- $4,666
Apr 28, 2023 $0.00995
-80.14%
$-- $9,376
Apr 27, 2023 $0.0502
+490.84%
$-- $0.01
Apr 26, 2023 $0.00864
+1.45%
$-- $12,506
Apr 25, 2023 $0.00852
-3.54%
$-- $25,366
Apr 24, 2023 $0.00887
-4.48%
$-- $12,552
Apr 23, 2023 $0.00835
-3.14%
$-- $12,722
Apr 22, 2023 $0.00874
-0.35%
$-- $17,384
Apr 21, 2023 $0.00314
+6.18%
$-- $20
Apr 20, 2023 $0.00296
-66.23%
$-- $20
Apr 19, 2023 $0.00927
+9.75%
$-- $4,727
Apr 18, 2023 $0.00845
-0.33%
$-- $12,494
Apr 17, 2023 $0.00839
+1.72%
$-- $20,003
Apr 16, 2023 $0.00887
+4.66%
$-- $12,948
Apr 15, 2023 $0.00814
-18.64%
$-- $7,367
Apr 14, 2023 $0.0052
+0.34%
$-- $0
Apr 13, 2023 $0.00518
-37.89%
$-- $0
Apr 12, 2023 $0.00831
-1.24%
$-- $7,405
Apr 11, 2023 $0.00821
-7.67%
$-- $7,276
Apr 10, 2023 $0.00887
+9.44%
$-- $9,381
Apr 9, 2023 $0.00813
-79.73%
$-- $18,686
Apr 8, 2023 $0.0399
+380.54%
$-- $0
Apr 7, 2023 $0.00779
-4.58%
$-- $11,752
Apr 6, 2023 $0.00862
+9.05%
$-- $7,402
Apr 5, 2023 $0.00778
-4.13%
$-- $11,810
Apr 4, 2023 $0.00802
-3.87%
$-- $4,470
Apr 3, 2023 $0.00779
+0.62%
$-- $4,456
Apr 2, 2023 $0.00824
-9.72%
$-- $19,619
Apr 1, 2023 $0.00927
-17.10%
$-- $9,654
Mar 31, 2023 $0.0109
-4.10%
$-- $9,627
Mar 30, 2023 $0.0114
+36.29%
$-- $183
Mar 29, 2023 $0.00851
-63.56%
$-- $9,481
Mar 28, 2023 $0.0234
+181.22%
$-- $5
Mar 27, 2023 $0.00835
-54.19%
$-- $21,332
Mar 26, 2023 $0.0208
+3.34%
$-- $1,959
Mar 25, 2023 $0.0201
+128.01%
$-- $5
Mar 24, 2023 $0.0093
-6.45%
$-- $4,904
Mar 23, 2023 $0.0102
+16.77%
$-- $3,956
Mar 22, 2023 $0.00879
-10.08%
$-- $12,212
Mar 21, 2023 $0.0094
+19.82%
$-- $4,991
Mar 20, 2023 $0.0084
+2.09%
$-- $16,646
Mar 19, 2023 $0.00933
+12.26%
$-- $9,662
Mar 18, 2023 $0.00793
-18.22%
$-- $16,906
Mar 17, 2023 $0.00855
+10.82%
$-- $16,339
Mar 16, 2023 $0.00787
-81.41%
$-- $11,662
Mar 15, 2023 $0.0423
+394.32%
$-- $57
Mar 14, 2023 $0.00844
+11.48%
$-- $8,397
Mar 13, 2023 $0.00792
+0.64%
$-- $22,792
Mar 12, 2023 $0.00745
-0.75%
$-- $14,683
Mar 11, 2023 $0.00741
-0.44%
$-- $10,766