Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinDax Coin Historical Data

VD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $0.00906
+1.77%
$-- $12,813
Nov 29, 2022 $0.00848
-8.38%
$-- $8,965
Nov 28, 2022 $0.00896
-0.82%
$-- $12,559
Nov 27, 2022 $0.0093
+9.61%
$-- $5,050
Nov 26, 2022 $0.00878
-4.61%
$-- $9,072
Nov 25, 2022 $0.00898
+2.17%
$-- $8,903
Nov 24, 2022 $0.00925
+6.46%
$-- $12,687
Nov 23, 2022 $0.00868
-5.10%
$-- $16,462
Nov 22, 2022 $0.0091
-6.00%
$-- $20,915
Nov 21, 2022 $0.00832
-0.87%
$-- $11,914
Nov 20, 2022 $0.00851
-8.49%
$-- $21,394
Nov 19, 2022 $0.00904
-7.02%
$-- $9,017
Nov 18, 2022 $0.00901
-2.27%
$-- $9,942
Nov 17, 2022 $0.00887
-3.29%
$-- $16,879
Nov 16, 2022 $0.00944
+2.85%
$-- $13,085
Nov 15, 2022 $0.0099
+1.96%
$-- $13,343
Nov 14, 2022 $0.00915
-6.46%
$-- $17,904
Nov 13, 2022 $0.00984
-0.65%
$-- $13,845
Nov 12, 2022 $0.0099
+4.06%
$-- $13,939
Nov 11, 2022 $0.00999
-0.85%
$-- $14,008
Nov 10, 2022 $0.00968
+8.52%
$-- $18,469
Nov 9, 2022 $0.009
-14.02%
$-- $22,275
Nov 8, 2022 $0.00945
-31.56%
$-- $26,650
Nov 7, 2022 $0.0121
+0.65%
$-- $14,140
Nov 6, 2022 $0.0122
+4.60%
$-- $15,913
Nov 5, 2022 $0.0144
+23.18%
$-- $7,384
Nov 4, 2022 $0.0128
+3.54%
$-- $15,686
Nov 3, 2022 $0.0119
+10.84%
$-- $6,334
Nov 2, 2022 $0.0114
-7.90%
$-- $11,107
Nov 1, 2022 $0.0132
+10.15%
$-- $6,517
Oct 31, 2022 $0.0116
-19.64%
$-- $11,731
Oct 30, 2022 $0.0144
-2.31%
$-- $14,770
Oct 29, 2022 $0.0146
+25.88%
$-- $7,524
Oct 28, 2022 $0.0123
+6.15%
$-- $12,174
Oct 27, 2022 $0.00964
-10.13%
$-- $22,220
Oct 26, 2022 $0.0124
+30.23%
$-- $6,501
Oct 25, 2022 $0.011
+18.20%
$-- $6,069
Oct 24, 2022 $0.0101
-4.08%
$-- $5,572
Oct 23, 2022 $0.0108
+13.68%
$-- $5,646
Oct 22, 2022 $0.0108
+15.36%
$-- $5,484
Oct 21, 2022 $0.0102
+2.62%
$-- $5,964
Oct 20, 2022 $0.0116
+14.66%
$-- $5,945
Oct 19, 2022 $0.0117
+44.22%
$-- $5,960
Oct 18, 2022 $0.0119
+11.45%
$-- $18,185
Oct 17, 2022 $0.0125
+18.37%
$-- $6,343
Oct 16, 2022 $0.0121
+1.64%
$-- $6,194
Oct 15, 2022 $0.0118
-2.09%
$-- $11,931
Oct 14, 2022 $0.012
+0.61%
$-- $6,154
Oct 13, 2022 $0.012
+16.05%
$-- $6,112
Oct 12, 2022 $0.012
+1.04%
$-- $6,141