VinDax Coin Historical Data

VD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00906
+1.77%
$ -- $ 12,813
Nov 29, 2022 $ 0.00848
-8.38%
$ -- $ 8,965
Nov 28, 2022 $ 0.00896
-0.82%
$ -- $ 12,559
Nov 27, 2022 $ 0.0093
+9.61%
$ -- $ 5,050
Nov 26, 2022 $ 0.00878
-4.61%
$ -- $ 9,072
Nov 25, 2022 $ 0.00898
+2.17%
$ -- $ 8,903
Nov 24, 2022 $ 0.00925
+6.46%
$ -- $ 12,687
Nov 23, 2022 $ 0.00868
-5.10%
$ -- $ 16,462
Nov 22, 2022 $ 0.0091
-6.00%
$ -- $ 20,915
Nov 21, 2022 $ 0.00832
-0.87%
$ -- $ 11,914
Nov 20, 2022 $ 0.00851
-8.49%
$ -- $ 21,394
Nov 19, 2022 $ 0.00904
-7.02%
$ -- $ 9,017
Nov 18, 2022 $ 0.00901
-2.27%
$ -- $ 9,942
Nov 17, 2022 $ 0.00887
-3.29%
$ -- $ 16,879
Nov 16, 2022 $ 0.00944
+2.85%
$ -- $ 13,085
Nov 15, 2022 $ 0.0099
+1.96%
$ -- $ 13,343
Nov 14, 2022 $ 0.00915
-6.46%
$ -- $ 17,904
Nov 13, 2022 $ 0.00984
-0.65%
$ -- $ 13,845
Nov 12, 2022 $ 0.0099
+4.06%
$ -- $ 13,939
Nov 11, 2022 $ 0.00999
-0.85%
$ -- $ 14,008
Nov 10, 2022 $ 0.00968
+8.52%
$ -- $ 18,469
Nov 9, 2022 $ 0.009
-14.02%
$ -- $ 22,275
Nov 8, 2022 $ 0.00945
-31.56%
$ -- $ 26,650
Nov 7, 2022 $ 0.0121
+0.65%
$ -- $ 14,140
Nov 6, 2022 $ 0.0122
+4.60%
$ -- $ 15,913
Nov 5, 2022 $ 0.0144
+23.18%
$ -- $ 7,384
Nov 4, 2022 $ 0.0128
+3.54%
$ -- $ 15,686
Nov 3, 2022 $ 0.0119
+10.84%
$ -- $ 6,334
Nov 2, 2022 $ 0.0114
-7.90%
$ -- $ 11,107
Nov 1, 2022 $ 0.0132
+10.15%
$ -- $ 6,517
Oct 31, 2022 $ 0.0116
-19.64%
$ -- $ 11,731
Oct 30, 2022 $ 0.0144
-2.31%
$ -- $ 14,770
Oct 29, 2022 $ 0.0146
+25.88%
$ -- $ 7,524
Oct 28, 2022 $ 0.0123
+6.15%
$ -- $ 12,174
Oct 27, 2022 $ 0.00964
-10.13%
$ -- $ 22,220
Oct 26, 2022 $ 0.0124
+30.23%
$ -- $ 6,501
Oct 25, 2022 $ 0.011
+18.20%
$ -- $ 6,069
Oct 24, 2022 $ 0.0101
-4.08%
$ -- $ 5,572
Oct 23, 2022 $ 0.0108
+13.68%
$ -- $ 5,646
Oct 22, 2022 $ 0.0108
+15.36%
$ -- $ 5,484
Oct 21, 2022 $ 0.0102
+2.62%
$ -- $ 5,964
Oct 20, 2022 $ 0.0116
+14.66%
$ -- $ 5,945
Oct 19, 2022 $ 0.0117
+44.22%
$ -- $ 5,960
Oct 18, 2022 $ 0.0119
+11.45%
$ -- $ 18,185
Oct 17, 2022 $ 0.0125
+18.37%
$ -- $ 6,343
Oct 16, 2022 $ 0.0121
+1.64%
$ -- $ 6,194
Oct 15, 2022 $ 0.0118
-2.09%
$ -- $ 11,931
Oct 14, 2022 $ 0.012
+0.61%
$ -- $ 6,154
Oct 13, 2022 $ 0.012
+16.05%
$ -- $ 6,112
Oct 12, 2022 $ 0.012
+1.04%
$ -- $ 6,141