VinDax Coin Historical Data

VD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0177
+61.35%
$-- $3.21 million
Feb 2021 $0.011
-16.44%
$-- $9.13 million
Jan 2021 $0.0147
+40.06%
$-- $5.3 million
Dec 2020 $0.0105
-25.25%
$-- $94.32 million
Nov 2020 $0.0102
-4.25%
$-- $69.4 million
Oct 2020 $0.0107
-26.98%
$-- $120.47 million
Sep 2020 $0.0146
-22.82%
$-- $115.12 million
Aug 2020 $0.019
-35.77%
$-- $163.51 million
Jul 2020 $0.0288
+21.69%
$-- $112.03 million
Jun 2020 $0.0241
-44.35%
$-- $59.43 million
May 2020 $0.0433
-1.95%
$-- $56.45 million
Apr 2020 $0.0441
+26.49%
$-- $39.68 million
Mar 2020 $0.0349
-15.59%
$-- $37.45 million
Feb 2020 $0.0415
-14.80%
$-- $55.49 million
Jan 2020 $0.046
+18.44%
$-- $44.97 million
Dec 2019 $0.0407
+7.39%
$-- $36.49 million
Nov 2019 $0.0379
-30.81%
$-- $47.34 million
Oct 2019 $0.0547
+6.65%
$-- $4.5 million
Download