VinDax Coin Historical Data

VD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0177
+61.35%
$ -- $ 3.21 million
Feb 2021 $ 0.011
-16.44%
$ -- $ 9.13 million
Jan 2021 $ 0.0147
+40.06%
$ -- $ 5.3 million
Dec 2020 $ 0.0105
-25.25%
$ -- $ 94.32 million
Nov 2020 $ 0.0102
-4.25%
$ -- $ 69.4 million
Oct 2020 $ 0.0107
-26.98%
$ -- $ 120.47 million
Sep 2020 $ 0.0146
-22.82%
$ -- $ 115.12 million
Aug 2020 $ 0.019
-35.77%
$ -- $ 163.51 million
Jul 2020 $ 0.0288
+21.69%
$ -- $ 112.03 million
Jun 2020 $ 0.0241
-44.35%
$ -- $ 59.43 million
May 2020 $ 0.0433
-1.95%
$ -- $ 56.45 million
Apr 2020 $ 0.0441
+26.49%
$ -- $ 39.68 million
Mar 2020 $ 0.0349
-15.59%
$ -- $ 37.45 million
Feb 2020 $ 0.0415
-14.80%
$ -- $ 55.49 million
Jan 2020 $ 0.046
+18.44%
$ -- $ 44.97 million
Dec 2019 $ 0.0407
+7.39%
$ -- $ 36.49 million
Nov 2019 $ 0.0379
-30.81%
$ -- $ 47.34 million
Oct 2019 $ 0.0547
+6.65%
$ -- $ 4.5 million
Download