VinDax Coin Historical Data

VD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0134
-4.05%
$ -- $ 90,577
May 27 $ 0.0138
-4.78%
$ -- $ 127,741
May 20 $ 0.014
+47.04%
$ -- $ 93,431
May 13 $ 0.0112
-8.72%
$ -- $ 73,969
May 6 $ 0.0121
-5.65%
$ -- $ 82,943
Apr 29 $ 0.0128
-0.88%
$ -- $ 93,407
Apr 22 $ 0.0118
-8.67%
$ -- $ 78,969
Apr 15 $ 0.0136
+1.98%
$ -- $ 59,964
Apr 8 $ 0.0141
-7.40%
$ -- $ 43,382
Apr 1 $ 0.0164
+26.62%
$ -- $ 78,040
Mar 25 $ 0.0125
-11.65%
$ -- $ 78,840
Mar 18 $ 0.015
-7.68%
$ -- $ 93,006
Mar 11 $ 0.00524
+10.61%
$ -- $ 73,604
Mar 4 $ 0.0468
+32.23%
$ -- $ 36,963
Feb 26 $ 0.0367
+18.11%
$ -- $ 20,207
Feb 19 $ 0.0233
+23.76%
$ -- $ 17,947
Feb 12 $ 0.0321
+19.15%
$ -- $ 8,151
Feb 5 $ 0.00967
+9.78%
$ -- $ 82,716
Jan 29 $ 0.00881
+4.87%
$ -- $ 38,876
Jan 22 $ 0.00843
-33.90%
$ -- $ 39,227
Jan 15 $ 0.00964
+3.83%
$ -- $ 42,727
Jan 8 $ 0.0102
+41.86%
$ -- $ 94,745
Jan 1 $ 0.00883
+11.41%
$ -- $ 111,545
Dec 25 $ 0.00886
-0.52%
$ -- $ 112,276
Dec 18 $ 0.00901
+2.29%
$ -- $ 70,293
Dec 11 $ 0.0088
-4.40%
$ -- $ 52,649
Dec 4 $ 0.0092
-7.99%
$ -- $ 43,024
Nov 27 $ 0.01
+24.29%
$ -- $ 39,406
Nov 20 $ 0.00946
+21.64%
$ -- $ 33,424
Nov 13 $ 0.00842
-9.14%
$ -- $ 42,432
Nov 6 $ 0.00916
+243.37%
$ -- $ 20,778
Oct 30 $ 0.00267
-69.11%
$ -- $ 5,913
Oct 23 $ 0.00864
+249.86%
$ -- $ 42,817
Oct 16 $ 0.0368
+373.09%
$ -- $ 29,075
Oct 9 $ 0.00235
-70.67%
$ -- $ 6,477
Oct 2 $ 0.00789
-4.80%
$ -- $ 38,698
Sep 25 $ 0.00829
+4.46%
$ -- $ 38,662
Sep 18 $ 0.00808
+2.53%
$ -- $ 37,949
Sep 11 $ 0.00795
+2.42%
$ -- $ 51,353
Sep 4 $ 0.00781
-13.58%
$ -- $ 65,435
Aug 28 $ 0.00908
+243.77%
$ -- $ 24,465
Aug 21 $ 0.00264
-74.39%
$ -- $ 9,110
Aug 14 $ 0.0104
+4.63%
$ -- $ 100,465
Aug 7 $ 0.01
+227.08%
$ -- $ 26,490
Jul 31 $ 0.00306
+4.10%
$ -- $ 53,757
Jul 24 $ 0.00294
-68.59%
$ -- $ 56,221
Jul 17 $ 0.00979
-8.80%
$ -- $ 84,887
Jul 10 $ 0.0107
+19.37%
$ -- $ 167,721
Jul 3 $ 0.00861
-2.52%
$ -- $ 149,559
Jun 26 $ 0.00896
+155.47%
$ -- $ 74,474