VinDax Coin Historical Data

VD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0134
-4.05%
$-- $90,577
May 27 $0.0138
-4.78%
$-- $127,741
May 20 $0.014
+47.04%
$-- $93,431
May 13 $0.0112
-8.72%
$-- $73,969
May 6 $0.0121
-5.65%
$-- $82,943
Apr 29 $0.0128
-0.88%
$-- $93,407
Apr 22 $0.0118
-8.67%
$-- $78,969
Apr 15 $0.0136
+1.98%
$-- $59,964
Apr 8 $0.0141
-7.40%
$-- $43,382
Apr 1 $0.0164
+26.62%
$-- $78,040
Mar 25 $0.0125
-11.65%
$-- $78,840
Mar 18 $0.015
-7.68%
$-- $93,006
Mar 11 $0.00524
+10.61%
$-- $73,604
Mar 4 $0.0468
+32.23%
$-- $36,963
Feb 26 $0.0367
+18.11%
$-- $20,207
Feb 19 $0.0233
+23.76%
$-- $17,947
Feb 12 $0.0321
+19.15%
$-- $8,151
Feb 5 $0.00967
+9.78%
$-- $82,716
Jan 29 $0.00881
+4.87%
$-- $38,876
Jan 22 $0.00843
-33.90%
$-- $39,227
Jan 15 $0.00964
+3.83%
$-- $42,727
Jan 8 $0.0102
+41.86%
$-- $94,745
Jan 1 $0.00883
+11.41%
$-- $111,545
Dec 25 $0.00886
-0.52%
$-- $112,276
Dec 18 $0.00901
+2.29%
$-- $70,293
Dec 11 $0.0088
-4.40%
$-- $52,649
Dec 4 $0.0092
-7.99%
$-- $43,024
Nov 27 $0.01
+24.29%
$-- $39,406
Nov 20 $0.00946
+21.64%
$-- $33,424
Nov 13 $0.00842
-9.14%
$-- $42,432
Nov 6 $0.00916
+243.37%
$-- $20,778
Oct 30 $0.00267
-69.11%
$-- $5,913
Oct 23 $0.00864
+249.86%
$-- $42,817
Oct 16 $0.0368
+373.09%
$-- $29,075
Oct 9 $0.00235
-70.67%
$-- $6,477
Oct 2 $0.00789
-4.80%
$-- $38,698
Sep 25 $0.00829
+4.46%
$-- $38,662
Sep 18 $0.00808
+2.53%
$-- $37,949
Sep 11 $0.00795
+2.42%
$-- $51,353
Sep 4 $0.00781
-13.58%
$-- $65,435
Aug 28 $0.00908
+243.77%
$-- $24,465
Aug 21 $0.00264
-74.39%
$-- $9,110
Aug 14 $0.0104
+4.63%
$-- $100,465
Aug 7 $0.01
+227.08%
$-- $26,490
Jul 31 $0.00306
+4.10%
$-- $53,757
Jul 24 $0.00294
-68.59%
$-- $56,221
Jul 17 $0.00979
-8.80%
$-- $84,887
Jul 10 $0.0107
+19.37%
$-- $167,721
Jul 3 $0.00861
-2.52%
$-- $149,559
Jun 26 $0.00896
+155.47%
$-- $74,474